SNP adverse Historical Data

SNPAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0128
+5.33%
$ 3.51 million $ 97,569
Sep 2, 2025 $ 0.014
+1.26%
$ 3.39 million $ 99,630
Sep 1, 2025 $ 0.0138
+3.50%
$ 3.87 million $ 94,272
Aug 31, 2025 $ 0.0136
+15.46%
$ 3.75 million $ 94,490
Aug 30, 2025 $ 0.0125
-8.64%
$ 3.3 million $ 15,694
Aug 29, 2025 $ 0.0121
-14.65%
$ 3.39 million $ 86,193
Aug 28, 2025 $ 0.0142
+11.52%
$ 3.98 million $ 94,688
Aug 27, 2025 $ 0.0146
+11.34%
$ 3.59 million $ 92,468
Aug 26, 2025 $ 0.0151
+4.61%
$ 4.3 million $ 99,186
Aug 25, 2025 $ 0.0135
-18.35%
$ 4.06 million $ 57,889
Aug 24, 2025 $ 0.0167
-0.33%
$ 4.62 million $ 74,462
Aug 23, 2025 $ 0.0167
-1.39%
$ 4.69 million $ 74,360
Aug 22, 2025 $ 0.0169
+13.92%
$ 4.75 million $ 74,964
Aug 21, 2025 $ 0.0149
-1.95%
$ 4.14 million $ 66,282
Aug 20, 2025 $ 0.0153
+7.97%
$ 4.26 million $ 77,171
Aug 19, 2025 $ 0.0145
-4.15%
$ 3.98 million $ 72,421
Aug 18, 2025 $ 0.0151
-3.64%
$ 4.24 million $ 75,436
Aug 17, 2025 $ 0.0158
+1.51%
$ 4.41 million $ 69,907
Aug 16, 2025 $ 0.0155
-0.29%
$ 4.34 million $ 69,042
Aug 15, 2025 $ 0.0155
-2.76%
$ 4.35 million $ 76,298
Aug 14, 2025 $ 0.016
-4.28%
$ 4.48 million $ 78,328
Aug 13, 2025 $ 0.0167
+3.86%
$ 4.68 million $ 74,347
Aug 12, 2025 $ 0.0161
+25.14%
$ 4.52 million $ 79,633
Aug 11, 2025 $ 0.0129
-12.57%
$ 3.62 million $ 82,294
Aug 10, 2025 $ 0.0148
+12.03%
$ 4.14 million $ 72,458
Aug 9, 2025 $ 0.0149
+3.94%
$ 4.18 million $ 77,006
Aug 8, 2025 $ 0.0144
+2.46%
$ 4.04 million $ 72,065
Aug 7, 2025 $ 0.0124
+5.52%
$ 3.46 million $ 73,325
Aug 6, 2025 $ 0.0118
+0.10%
$ 3.3 million $ 74,702
Aug 5, 2025 $ 0.0118
-3.66%
$ 3.3 million $ 61,322
Aug 4, 2025 $ 0.0122
+5.50%
$ 3.42 million $ 68,958
Aug 3, 2025 $ 0.0134
+17.35%
$ 3.25 million $ 64,004
Aug 2, 2025 $ 0.013
+13.32%
$ 3.18 million $ 63,788
Aug 1, 2025 $ 0.0112
-7.06%
$ 3.21 million $ 58,464
Jul 31, 2025 $ 0.012
-19.20%
$ 3.36 million $ 63,596
Jul 30, 2025 $ 0.0149
-1.08%
$ 4.16 million $ 67,061
Jul 29, 2025 $ 0.015
+0.24%
$ 4.2 million $ 68,216
Jul 28, 2025 $ 0.015
+5.91%
$ 4.19 million $ 66,413
Jul 27, 2025 $ 0.0153
+16.10%
$ 4.28 million $ 64,905
Jul 26, 2025 $ 0.0131
+0.57%
$ 3.67 million $ 67,386
Jul 25, 2025 $ 0.0129
+0.14%
$ 3.62 million $ 63,155
Jul 24, 2025 $ 0.0128
-10.92%
$ 3.58 million $ 68,088
Jul 23, 2025 $ 0.0143
-4.27%
$ 4.01 million $ 62,930
Jul 22, 2025 $ 0.015
-0.93%
$ 4.2 million $ 69,027
Jul 21, 2025 $ 0.0151
+11.49%
$ 4.23 million $ 74,025
Jul 20, 2025 $ 0.0135
-9.17%
$ 3.79 million $ 63,750
Jul 19, 2025 $ 0.0148
+13.93%
$ 4.16 million $ 72,942
Jul 18, 2025 $ 0.013
-21.29%
$ 3.64 million $ 81,731
Jul 17, 2025 $ 0.0165
+14.83%
$ 4.62 million $ 64,562
Jul 16, 2025 $ 0.0144
+3.72%
$ 4.02 million $ 68,776