SNP adverse Historical Data

SNPAD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00691
-0.11%
$ 1.94 million $ 42,768
Apr 24, 1 PM $ 0.00691
-0.93%
$ 1.93 million $ 42,782
Apr 24, 12 PM $ 0.00699
+0.01%
$ 1.96 million $ 42,345
Apr 24, 11 AM $ 0.00696
+0.34%
$ 1.95 million $ 42,785
Apr 24, 10 AM $ 0.00693
-0.15%
$ 1.94 million $ 40,990
Apr 24, 5 AM $ 0.00694
+0.21%
$ 1.94 million $ 40,773
Apr 24, 4 AM $ 0.00692
-0.03%
$ 1.94 million $ 41,171
Apr 24, 3 AM $ 0.00692
+0.05%
$ 1.94 million $ 40,790
Apr 24, 2 AM $ 0.00693
-0.69%
$ 1.94 million $ 40,267
Apr 24, 1 AM $ 0.00697
+0.23%
$ 1.95 million $ 40,508
Apr 24, 12 AM $ 0.00698
-0.30%
$ 1.96 million $ 40,774
Apr 23, 11 PM $ 0.00703
+0.50%
$ 1.97 million $ 40,903
Apr 23, 10 PM $ 0.007
-0.38%
$ 1.96 million $ 41,378
Apr 23, 9 PM $ 0.00702
+0.22%
$ 1.97 million $ 40,974
Apr 23, 8 PM $ 0.00701
+0.74%
$ 1.96 million $ 40,956
Apr 23, 7 PM $ 0.00696
+0.30%
$ 1.95 million $ 40,674
Apr 23, 6 PM $ 0.00695
+0.52%
$ 1.95 million $ 40,439
Apr 23, 5 PM $ 0.0069
-2.12%
$ 1.93 million $ 40,218
Apr 23, 4 PM $ 0.00708
+0.19%
$ 1.98 million $ 39,839
Apr 23, 3 PM $ 0.00706
+0.81%
$ 1.98 million $ 40,883
Apr 23, 12 PM $ 0.00724
-0.13%
$ 2.03 million $ 40,858
Apr 23, 11 AM $ 0.00725
+0.00%
$ 2.03 million $ 40,606
Apr 23, 9 AM $ 0.00721
+0.21%
$ 2.02 million $ 42,191
Apr 23, 8 AM $ 0.00719
-0.26%
$ 2.01 million $ 42,011
Apr 23, 6 AM $ 0.00728
+0.55%
$ 2.04 million $ 42,478
Apr 23, 5 AM $ 0.00724
+0.22%
$ 2.03 million $ 42,884
Apr 23, 4 AM $ 0.00723
-0.26%
$ 2.03 million $ 42,429
Apr 23, 1 AM $ 0.00729
-0.59%
$ 2.04 million $ 42,993
Apr 23, 12 AM $ 0.00734
+0.56%
$ 2.05 million $ 42,716
Apr 22, 7 PM $ 0.00742
-0.26%
$ 2.08 million $ 43,701
Apr 22, 5 PM $ 0.00644
+0.11%
$ 1.8 million $ 43,317
Apr 22, 11 AM $ 0.00737
+0.00%
$ 2.06 million $ 44,211
Apr 22, 10 AM $ 0.00738
-0.96%
$ 2.07 million $ 44,617
Apr 22, 9 AM $ 0.00745
-0.88%
$ 2.09 million $ 43,601
Apr 22, 8 AM $ 0.00751
+0.94%
$ 2.1 million $ 43,357
Apr 22, 7 AM $ 0.00744
-1.45%
$ 2.08 million $ 43,841
Apr 22, 6 AM $ 0.00754
+0.66%
$ 2.11 million $ 43,624
Apr 22, 5 AM $ 0.00753
+2.15%
$ 2.11 million $ 43,637
Apr 22, 4 AM $ 0.00738
-1.18%
$ 2.07 million $ 43,445
Apr 22, 3 AM $ 0.00744
+0.31%
$ 2.08 million $ 43,984
Apr 22, 2 AM $ 0.00739
+1.15%
$ 2.07 million $ 43,816
Apr 22, 1 AM $ 0.00732
+0.06%
$ 2.05 million $ 41,390
Apr 22, 12 AM $ 0.00733
+0.81%
$ 2.05 million $ 41,661
Apr 21, 11 PM $ 0.00724
+0.24%
$ 2.03 million $ 41,659
Apr 21, 10 PM $ 0.00722
-0.36%
$ 2.02 million $ 41,489
Apr 21, 9 PM $ 0.00727
-0.38%
$ 2.04 million $ 41,076
Apr 21, 8 PM $ 0.00729
+1.22%
$ 2.04 million $ 41,149
Apr 21, 7 PM $ 0.00721
-0.70%
$ 2.02 million $ 41,225
Apr 21, 6 PM $ 0.00726
+0.55%
$ 2.03 million $ 42,393
Apr 21, 5 PM $ 0.00723
-0.26%
$ 2.02 million $ 42,167