SNP adverse Historical Data

SNPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00925
-0.28%
$ 2.59 million $ 25,733
Jun 10, 11 PM $ 0.0104
-0.27%
$ 2.91 million $ 28,105
Jun 10, 10 PM $ 0.0104
+0.33%
$ 2.91 million $ 27,994
Jun 10, 9 PM $ 0.0104
-1.30%
$ 2.9 million $ 27,955
Jun 10, 8 PM $ 0.0105
+0.27%
$ 2.94 million $ 28,472
Jun 10, 7 PM $ 0.0104
-0.11%
$ 2.93 million $ 28,680
Jun 10, 5 PM $ 0.0104
+0.16%
$ 2.92 million $ 29,873
Jun 10, 4 PM $ 0.0104
-1.11%
$ 2.91 million $ 29,687
Jun 10, 3 PM $ 0.0105
+13.98%
$ 2.94 million $ 29,723
Jun 10, 2 PM $ 0.00922
-0.68%
$ 2.58 million $ 29,422
Jun 10, 1 PM $ 0.00933
+2.28%
$ 2.61 million $ 29,053
Jun 10, 12 PM $ 0.00913
+0.90%
$ 2.56 million $ 28,995
Jun 10, 11 AM $ 0.00906
-0.49%
$ 2.54 million $ 28,692
Jun 10, 10 AM $ 0.0091
+0.90%
$ 2.55 million $ 29,067
Jun 10, 9 AM $ 0.00902
+0.38%
$ 2.52 million $ 28,043
Jun 10, 8 AM $ 0.009
-0.93%
$ 2.52 million $ 28,466
Jun 10, 7 AM $ 0.00909
+0.11%
$ 2.55 million $ 28,937
Jun 10, 6 AM $ 0.00909
+0.57%
$ 2.55 million $ 28,850
Jun 10, 5 AM $ 0.00903
+0.09%
$ 2.53 million $ 28,098
Jun 10, 4 AM $ 0.00902
-4.43%
$ 2.52 million $ 28,020
Jun 10, 1 AM $ 0.00946
-0.05%
$ 2.65 million $ 29,188
Jun 10, 12 AM $ 0.00943
-0.51%
$ 2.64 million $ 29,291
Jun 9, 11 PM $ 0.00946
+0.53%
$ 2.65 million $ 29,747
Jun 9, 10 PM $ 0.00943
-0.97%
$ 2.64 million $ 29,835
Jun 9, 9 PM $ 0.0101
-0.42%
$ 2.84 million $ 29,477
Jun 9, 8 PM $ 0.0102
-0.21%
$ 2.85 million $ 29,208
Jun 9, 6 PM $ 0.0102
+0.71%
$ 2.85 million $ 28,240
Jun 9, 5 PM $ 0.0101
+0.36%
$ 2.83 million $ 27,963
Jun 9, 4 PM $ 0.0101
-0.28%
$ 2.82 million $ 27,950
Jun 9, 3 PM $ 0.0101
-0.28%
$ 2.83 million $ 28,027
Jun 9, 2 PM $ 0.0101
-1.83%
$ 2.83 million $ 28,223
Jun 9, 1 PM $ 0.0103
+0.19%
$ 2.9 million $ 28,914
Jun 9, 12 PM $ 0.0103
-0.21%
$ 2.89 million $ 28,956
Jun 9, 10 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,836
Jun 9, 9 AM $ 0.0104
+0.44%
$ 2.91 million $ 29,824
Jun 9, 8 AM $ 0.0104
+0.34%
$ 2.9 million $ 29,630
Jun 9, 5 AM $ 0.0104
+0.37%
$ 2.91 million $ 30,793
Jun 9, 4 AM $ 0.0104
+1.35%
$ 2.9 million $ 30,180
Jun 9, 3 AM $ 0.0102
+0.09%
$ 2.86 million $ 29,547
Jun 9, 2 AM $ 0.0102
+0.03%
$ 2.85 million $ 29,848
Jun 9, 1 AM $ 0.0102
+0.61%
$ 2.85 million $ 29,596
Jun 9, 12 AM $ 0.0101
-1.32%
$ 2.83 million $ 29,907
Jun 8, 11 PM $ 0.00906
+0.64%
$ 2.54 million $ 30,039
Jun 8, 10 PM $ 0.00898
-0.98%
$ 2.52 million $ 30,711
Jun 8, 9 PM $ 0.00908
-1.10%
$ 2.54 million $ 30,963
Jun 8, 8 PM $ 0.00917
+0.57%
$ 2.57 million $ 30,937
Jun 8, 7 PM $ 0.00913
+0.82%
$ 2.56 million $ 30,987
Jun 8, 6 PM $ 0.00904
-0.11%
$ 2.53 million $ 31,073
Jun 8, 5 PM $ 0.00903
+7.35%
$ 2.53 million $ 30,959
Jun 8, 4 PM $ 0.00842
-1.03%
$ 2.36 million $ 30,754