SNP adverse Historical Data

SNPAD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00777
-0.63%
$ 2.18 million $ 53,935
Dec 31, 3 AM $ 0.00779
-0.45%
$ 2.18 million $ 54,613
Dec 31, 2 AM $ 0.00782
-0.04%
$ 2.19 million $ 55,495
Dec 31, 1 AM $ 0.00782
-0.87%
$ 2.19 million $ 55,305
Dec 31, 12 AM $ 0.00787
+0.29%
$ 2.2 million $ 56,049
Dec 30, 11 PM $ 0.00787
+0.33%
$ 2.2 million $ 55,939
Dec 30, 5 PM $ 0.00901
-0.33%
$ 2.52 million $ 55,558
Dec 30, 4 PM $ 0.00904
-0.41%
$ 2.53 million $ 55,657
Dec 30, 3 PM $ 0.00903
-0.21%
$ 2.53 million $ 54,974
Dec 30, 2 PM $ 0.00902
-0.68%
$ 2.53 million $ 54,231
Dec 30, 1 PM $ 0.00906
+0.59%
$ 2.54 million $ 52,948
Dec 30, 12 PM $ 0.00901
-0.34%
$ 2.52 million $ 52,136
Dec 30, 11 AM $ 0.00905
+1.12%
$ 2.54 million $ 52,733
Dec 30, 10 AM $ 0.00898
-1.01%
$ 2.51 million $ 53,611
Dec 30, 9 AM $ 0.00908
+0.15%
$ 2.54 million $ 54,920
Dec 30, 8 AM $ 0.00906
+0.62%
$ 2.54 million $ 54,092
Dec 30, 7 AM $ 0.00899
+0.98%
$ 2.52 million $ 52,628
Dec 30, 6 AM $ 0.00889
-0.10%
$ 2.49 million $ 52,155
Dec 30, 5 AM $ 0.00892
-0.77%
$ 2.5 million $ 53,020
Dec 30, 4 AM $ 0.00899
+0.06%
$ 2.52 million $ 53,736
Dec 30, 3 AM $ 0.00899
+0.71%
$ 2.52 million $ 53,931
Dec 30, 1 AM $ 0.00886
-0.33%
$ 2.48 million $ 54,339
Dec 30, 12 AM $ 0.00887
+0.06%
$ 2.48 million $ 54,261
Dec 29, 11 PM $ 0.00886
-0.85%
$ 2.48 million $ 54,236
Dec 29, 10 PM $ 0.00893
-0.21%
$ 2.5 million $ 53,335
Dec 29, 9 PM $ 0.00895
-0.17%
$ 2.51 million $ 53,341
Dec 29, 5 PM $ 0.00887
+0.00%
$ 2.48 million $ 55,234
Dec 29, 4 PM $ 0.00888
-0.83%
$ 2.49 million $ 54,981
Dec 29, 3 PM $ 0.00896
-0.04%
$ 2.51 million $ 55,950
Dec 29, 2 PM $ 0.00899
+0.84%
$ 2.52 million $ 55,696
Dec 29, 1 PM $ 0.00889
-0.62%
$ 2.49 million $ 55,832
Dec 29, 12 PM $ 0.00896
-2.14%
$ 2.51 million $ 56,114
Dec 29, 11 AM $ 0.00918
+0.06%
$ 2.57 million $ 56,562
Dec 29, 10 AM $ 0.00919
+0.66%
$ 2.57 million $ 56,074
Dec 29, 9 AM $ 0.00912
-1.18%
$ 2.55 million $ 56,185
Dec 29, 8 AM $ 0.00806
-0.12%
$ 2.26 million $ 57,472
Dec 29, 7 AM $ 0.00807
-0.73%
$ 2.26 million $ 57,102
Dec 29, 6 AM $ 0.00814
+0.24%
$ 2.28 million $ 57,980
Dec 29, 2 AM $ 0.00809
+1.15%
$ 2.27 million $ 54,964
Dec 29, 1 AM $ 0.00799
+0.68%
$ 2.24 million $ 54,035
Dec 29, 12 AM $ 0.00793
-0.66%
$ 2.22 million $ 54,470
Dec 28, 11 PM $ 0.00798
+0.46%
$ 2.24 million $ 54,631
Dec 28, 10 PM $ 0.00792
+0.47%
$ 2.22 million $ 54,974
Dec 28, 9 PM $ 0.00788
+0.87%
$ 2.21 million $ 54,613
Dec 28, 8 PM $ 0.00784
+0.27%
$ 2.2 million $ 54,414
Dec 28, 6 PM $ 0.00783
+0.00%
$ 2.19 million $ 53,897
Dec 28, 5 PM $ 0.00781
-0.45%
$ 2.19 million $ 53,901
Dec 28, 4 PM $ 0.00785
-0.89%
$ 2.2 million $ 53,015
Dec 28, 1 PM $ 0.0078
-0.10%
$ 2.18 million $ 53,413
Dec 28, 12 PM $ 0.00779
+0.33%
$ 2.18 million $ 53,693