SNP adverse Historical Data

SNPAD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0109
+0.00%
$ 3.04 million $ 58,932
Nov 11, 9 PM $ 0.0109
-0.02%
$ 3.04 million $ 59,135
Nov 11, 8 PM $ 0.0109
-0.38%
$ 3.04 million $ 60,022
Nov 11, 7 PM $ 0.0109
-0.86%
$ 3.06 million $ 60,212
Nov 11, 6 PM $ 0.011
+0.34%
$ 3.07 million $ 60,873
Nov 11, 5 PM $ 0.0109
+0.20%
$ 3.06 million $ 61,172
Nov 11, 3 PM $ 0.011
-1.68%
$ 3.08 million $ 62,356
Nov 11, 2 PM $ 0.0112
-1.07%
$ 3.13 million $ 61,982
Nov 11, 1 PM $ 0.0114
+1.14%
$ 3.18 million $ 62,688
Nov 11, 12 PM $ 0.0112
-0.38%
$ 3.15 million $ 63,743
Nov 11, 11 AM $ 0.0113
+0.05%
$ 3.17 million $ 64,039
Nov 11, 7 AM $ 0.0114
-0.14%
$ 3.2 million $ 65,069
Nov 11, 6 AM $ 0.0114
+0.38%
$ 3.19 million $ 65,003
Nov 11, 5 AM $ 0.0113
+0.64%
$ 3.18 million $ 65,590
Nov 11, 4 AM $ 0.0113
-1.41%
$ 3.15 million $ 65,236
Nov 11, 3 AM $ 0.0114
-0.18%
$ 3.19 million $ 66,294
Nov 11, 2 AM $ 0.0114
+1.59%
$ 3.19 million $ 66,334
Nov 11, 1 AM $ 0.0113
+1.02%
$ 3.15 million $ 66,652
Nov 11, 12 AM $ 0.0111
+0.26%
$ 3.12 million $ 67,659
Nov 10, 11 PM $ 0.0111
-0.18%
$ 3.11 million $ 68,885
Nov 10, 9 PM $ 0.0111
-1.13%
$ 3.09 million $ 65,625
Nov 10, 8 PM $ 0.0112
+0.62%
$ 3.15 million $ 65,935
Nov 10, 7 PM $ 0.0112
+0.33%
$ 3.13 million $ 65,090
Nov 10, 6 PM $ 0.0111
-0.11%
$ 3.12 million $ 66,725
Nov 10, 5 PM $ 0.0112
-3.34%
$ 3.12 million $ 66,377
Nov 10, 4 PM $ 0.0116
+0.70%
$ 3.23 million $ 65,866
Nov 10, 3 PM $ 0.0116
-0.70%
$ 3.24 million $ 64,463
Nov 10, 2 PM $ 0.0117
-0.70%
$ 3.27 million $ 65,293
Nov 10, 10 AM $ 0.0136
+0.02%
$ 3.82 million $ 66,457
Nov 10, 9 AM $ 0.0137
+0.70%
$ 3.82 million $ 66,542
Nov 10, 8 AM $ 0.0135
-0.20%
$ 3.79 million $ 66,798
Nov 10, 6 AM $ 0.0136
+0.00%
$ 3.8 million $ 65,359
Nov 10, 5 AM $ 0.0135
-1.03%
$ 3.79 million $ 65,160
Nov 10, 4 AM $ 0.0136
-0.60%
$ 3.82 million $ 67,366
Nov 10, 2 AM $ 0.0136
+0.00%
$ 3.81 million $ 66,978
Nov 10, 1 AM $ 0.0136
-0.52%
$ 3.81 million $ 66,892
Nov 10, 12 AM $ 0.0137
+2.19%
$ 3.83 million $ 66,403
Nov 9, 11 PM $ 0.0134
-1.30%
$ 3.74 million $ 64,626
Nov 9, 10 PM $ 0.0135
+0.14%
$ 3.79 million $ 65,691
Nov 9, 3 PM $ 0.0116
+0.07%
$ 3.24 million $ 65,242
Nov 9, 11 AM $ 0.0128
+0.21%
$ 3.59 million $ 63,438
Nov 9, 10 AM $ 0.0128
+1.09%
$ 3.57 million $ 62,212
Nov 9, 7 AM $ 0.0113
+1.45%
$ 3.16 million $ 63,839
Nov 9, 6 AM $ 0.0111
+0.34%
$ 3.12 million $ 63,158
Nov 9, 5 AM $ 0.0112
+0.00%
$ 3.15 million $ 63,155
Nov 9, 1 AM $ 0.0112
+0.37%
$ 3.13 million $ 59,555
Nov 9, 12 AM $ 0.0112
+0.07%
$ 3.14 million $ 59,671
Nov 8, 11 PM $ 0.0111
-0.88%
$ 3.12 million $ 59,198
Nov 8, 10 PM $ 0.0112
+0.02%
$ 3.14 million $ 59,461
Nov 8, 9 PM $ 0.0113
+0.31%
$ 3.15 million $ 60,101