SNP adverse Historical Data

SNPAD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0112
-0.21%
$ 3.13 million $ 60,387
Nov 8, 6 PM $ 0.0112
+0.04%
$ 3.14 million $ 60,679
Nov 8, 5 PM $ 0.0112
+0.86%
$ 3.13 million $ 60,796
Nov 8, 4 PM $ 0.0111
-0.08%
$ 3.11 million $ 60,746
Nov 8, 3 PM $ 0.0111
-0.40%
$ 3.12 million $ 58,934
Nov 8, 1 PM $ 0.0112
-0.32%
$ 3.13 million $ 58,613
Nov 8, 12 PM $ 0.0112
+0.08%
$ 3.14 million $ 58,388
Nov 8, 11 AM $ 0.0112
-1.04%
$ 3.14 million $ 58,957
Nov 8, 10 AM $ 0.0113
+0.19%
$ 3.18 million $ 60,461
Nov 8, 9 AM $ 0.0114
+0.60%
$ 3.18 million $ 61,443
Nov 8, 8 AM $ 0.0113
+0.40%
$ 3.16 million $ 61,383
Nov 8, 7 AM $ 0.0112
-0.27%
$ 3.15 million $ 60,606
Nov 8, 6 AM $ 0.0113
+0.52%
$ 3.15 million $ 61,498
Nov 8, 5 AM $ 0.0112
-0.97%
$ 3.14 million $ 61,730
Nov 8, 12 AM $ 0.0113
+0.44%
$ 3.16 million $ 62,593
Nov 7, 11 PM $ 0.0112
-0.95%
$ 3.14 million $ 63,737
Nov 7, 10 PM $ 0.0113
-0.44%
$ 3.17 million $ 62,637
Nov 7, 9 PM $ 0.0114
+0.16%
$ 3.19 million $ 63,168
Nov 7, 8 PM $ 0.0114
+1.58%
$ 3.19 million $ 63,235
Nov 7, 7 PM $ 0.0112
+0.34%
$ 3.14 million $ 63,921
Nov 7, 3 PM $ 0.0111
+0.19%
$ 3.1 million $ 58,959
Nov 7, 2 PM $ 0.011
+2.80%
$ 3.09 million $ 58,789
Nov 7, 12 PM $ 0.0123
-1.35%
$ 3.44 million $ 57,396
Nov 7, 11 AM $ 0.0124
-0.96%
$ 3.48 million $ 58,875
Nov 7, 10 AM $ 0.0125
-1.13%
$ 3.5 million $ 58,528
Nov 7, 9 AM $ 0.0126
-1.51%
$ 3.53 million $ 57,611
Nov 7, 6 AM $ 0.013
-0.60%
$ 3.63 million $ 60,788
Nov 7, 5 AM $ 0.013
+0.75%
$ 3.65 million $ 60,330
Nov 7, 4 AM $ 0.0129
-0.38%
$ 3.61 million $ 60,406
Nov 7, 12 AM $ 0.0127
-0.27%
$ 3.56 million $ 61,281
Nov 6, 11 PM $ 0.0127
-1.34%
$ 3.57 million $ 61,998
Nov 6, 10 PM $ 0.0129
-0.40%
$ 3.6 million $ 61,884
Nov 6, 8 PM $ 0.0129
+0.00%
$ 3.6 million $ 60,153
Nov 6, 7 PM $ 0.0128
-0.39%
$ 3.57 million $ 60,447
Nov 6, 6 PM $ 0.0129
+0.49%
$ 3.6 million $ 62,300
Nov 6, 5 PM $ 0.0128
+2.15%
$ 3.58 million $ 62,376
Nov 6, 4 PM $ 0.0111
+0.81%
$ 3.11 million $ 61,695
Nov 6, 3 PM $ 0.011
-0.99%
$ 3.09 million $ 61,617
Nov 6, 2 PM $ 0.0111
-1.93%
$ 3.12 million $ 61,351
Nov 6, 1 PM $ 0.0114
+1.51%
$ 3.19 million $ 62,232
Nov 6, 12 PM $ 0.0112
-5.17%
$ 3.14 million $ 62,319
Nov 6, 11 AM $ 0.0118
-0.67%
$ 3.32 million $ 63,313
Nov 6, 10 AM $ 0.0119
+0.22%
$ 3.34 million $ 63,567
Nov 6, 9 AM $ 0.0119
-0.46%
$ 3.33 million $ 62,628
Nov 6, 7 AM $ 0.0119
+0.00%
$ 3.33 million $ 62,574
Nov 6, 4 AM $ 0.0105
+0.28%
$ 2.94 million $ 63,188
Nov 6, 3 AM $ 0.0105
+0.24%
$ 2.94 million $ 61,794
Nov 6, 2 AM $ 0.0105
+0.32%
$ 2.94 million $ 61,945
Nov 6, 1 AM $ 0.0105
+0.25%
$ 2.93 million $ 61,954
Nov 6, 12 AM $ 0.0105
-0.38%
$ 2.93 million $ 61,597