SNP adverse Historical Data

SNPAD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0097
+0.26%
$ 2.72 million $ 62,300
Nov 5, 5 PM $ 0.00967
-0.52%
$ 2.71 million $ 61,870
Nov 5, 4 PM $ 0.0097
+1.63%
$ 2.71 million $ 61,542
Nov 5, 3 PM $ 0.00953
+0.41%
$ 2.67 million $ 61,896
Nov 5, 2 PM $ 0.0095
+0.31%
$ 2.66 million $ 61,488
Nov 5, 12 PM $ 0.00946
+0.00%
$ 2.65 million $ 62,135
Nov 5, 7 AM $ 0.0106
-0.04%
$ 2.96 million $ 59,436
Nov 5, 6 AM $ 0.0106
+0.69%
$ 2.95 million $ 59,108
Nov 5, 2 AM $ 0.00997
+0.73%
$ 2.79 million $ 56,325
Nov 5, 1 AM $ 0.00989
-1.38%
$ 2.77 million $ 56,098
Nov 5, 12 AM $ 0.01
-1.56%
$ 2.8 million $ 55,594
Nov 4, 11 PM $ 0.0102
+2.35%
$ 2.85 million $ 57,219
Nov 4, 10 PM $ 0.00997
+5.10%
$ 2.79 million $ 56,710
Nov 4, 9 PM $ 0.00933
-2.01%
$ 2.61 million $ 56,054
Nov 4, 8 PM $ 0.00951
-1.66%
$ 2.66 million $ 56,729
Nov 4, 7 PM $ 0.00971
-1.41%
$ 2.72 million $ 58,094
Nov 4, 6 PM $ 0.00979
+8.78%
$ 2.74 million $ 59,451
Nov 4, 5 PM $ 0.00901
-13.83%
$ 2.52 million $ 61,047
Nov 4, 4 PM $ 0.0105
-2.01%
$ 2.94 million $ 61,838
Nov 4, 3 PM $ 0.0107
-1.12%
$ 3.01 million $ 61,365
Nov 4, 2 PM $ 0.0108
+0.73%
$ 3.03 million $ 63,518
Nov 4, 1 PM $ 0.0108
+0.02%
$ 3.01 million $ 61,426
Nov 4, 11 AM $ 0.0107
+0.26%
$ 2.99 million $ 60,422
Nov 4, 10 AM $ 0.0107
-0.45%
$ 2.99 million $ 59,908
Nov 4, 9 AM $ 0.0107
+1.30%
$ 3.01 million $ 61,720
Nov 4, 7 AM $ 0.0109
-0.39%
$ 3.04 million $ 62,785
Nov 4, 6 AM $ 0.0109
+0.88%
$ 3.06 million $ 63,107
Nov 4, 5 AM $ 0.0108
-2.44%
$ 3.03 million $ 64,213
Nov 4, 1 AM $ 0.0098
+0.00%
$ 2.74 million $ 67,793
Nov 4, 12 AM $ 0.00981
+0.55%
$ 2.75 million $ 67,847
Nov 3, 11 PM $ 0.00974
+0.67%
$ 2.73 million $ 68,635
Nov 3, 10 PM $ 0.00971
+0.32%
$ 2.72 million $ 67,880
Nov 3, 9 PM $ 0.00969
+0.18%
$ 2.71 million $ 67,843
Nov 3, 6 PM $ 0.0098
-0.63%
$ 2.74 million $ 66,456
Nov 3, 5 PM $ 0.00989
+0.76%
$ 2.77 million $ 66,153
Nov 3, 4 PM $ 0.0098
+0.54%
$ 2.74 million $ 65,879
Nov 3, 3 PM $ 0.00976
-1.44%
$ 2.73 million $ 64,742
Nov 3, 12 PM $ 0.0115
+0.03%
$ 3.23 million $ 63,632
Nov 3, 11 AM $ 0.0116
+0.64%
$ 3.23 million $ 63,285
Nov 3, 8 AM $ 0.01
-0.41%
$ 2.8 million $ 61,079
Nov 3, 7 AM $ 0.0101
+1.15%
$ 2.82 million $ 62,542
Nov 3, 6 AM $ 0.0099
-1.08%
$ 2.77 million $ 62,428
Nov 3, 4 AM $ 0.0101
-0.35%
$ 2.82 million $ 61,790
Nov 3, 3 AM $ 0.0101
-1.52%
$ 2.83 million $ 61,520
Nov 3, 2 AM $ 0.0103
-1.11%
$ 2.87 million $ 61,518
Nov 3, 1 AM $ 0.0104
+0.01%
$ 2.92 million $ 62,626
Nov 3, 12 AM $ 0.0105
-0.15%
$ 2.93 million $ 62,263
Nov 2, 10 PM $ 0.0104
-0.49%
$ 2.92 million $ 58,615
Nov 2, 9 PM $ 0.0105
+1.24%
$ 2.94 million $ 58,742
Nov 2, 8 PM $ 0.0104
+0.18%
$ 2.91 million $ 58,791