SNP adverse Historical Data

SNPAD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00774
+0.94%
$ 2.17 million $ 48,672
Dec 25, 12 PM $ 0.00767
-0.02%
$ 2.15 million $ 49,074
Dec 25, 11 AM $ 0.00767
+0.51%
$ 2.15 million $ 48,834
Dec 25, 8 AM $ 0.00769
+1.26%
$ 2.15 million $ 50,143
Dec 25, 7 AM $ 0.00761
-0.89%
$ 2.13 million $ 50,354
Dec 25, 4 AM $ 0.00761
-0.53%
$ 2.13 million $ 51,527
Dec 25, 3 AM $ 0.0076
-1.71%
$ 2.13 million $ 51,153
Dec 25, 12 AM $ 0.00763
+0.02%
$ 2.14 million $ 50,724
Dec 24, 11 PM $ 0.00763
-1.51%
$ 2.14 million $ 49,631
Dec 24, 8 PM $ 0.00783
-0.47%
$ 2.19 million $ 49,948
Dec 24, 7 PM $ 0.00784
+1.40%
$ 2.19 million $ 49,037
Dec 24, 6 PM $ 0.00763
+0.00%
$ 2.14 million $ 48,926
Dec 24, 2 PM $ 0.00772
+0.51%
$ 2.16 million $ 48,823
Dec 24, 1 PM $ 0.00769
+1.43%
$ 2.15 million $ 48,895
Dec 24, 12 PM $ 0.00758
+0.00%
$ 2.12 million $ 49,027
Dec 24, 10 AM $ 0.00774
+0.61%
$ 2.17 million $ 48,487
Dec 24, 9 AM $ 0.0077
+1.22%
$ 2.16 million $ 49,415
Dec 24, 8 AM $ 0.00764
+0.00%
$ 2.14 million $ 49,711
Dec 24, 4 AM $ 0.00766
-0.51%
$ 2.15 million $ 51,189
Dec 24, 3 AM $ 0.00767
-0.38%
$ 2.15 million $ 50,939
Dec 24, 2 AM $ 0.00768
+0.00%
$ 2.15 million $ 50,380
Dec 23, 10 PM $ 0.00771
-1.19%
$ 2.16 million $ 53,352
Dec 23, 9 PM $ 0.0078
+1.48%
$ 2.18 million $ 54,099
Dec 23, 8 PM $ 0.00771
+1.33%
$ 2.16 million $ 53,112
Dec 23, 7 PM $ 0.0076
-0.20%
$ 2.13 million $ 52,334
Dec 23, 6 PM $ 0.00761
+0.69%
$ 2.13 million $ 52,464
Dec 23, 5 PM $ 0.00755
-1.79%
$ 2.11 million $ 51,530
Dec 23, 4 PM $ 0.00769
+1.17%
$ 2.15 million $ 52,788
Dec 23, 11 AM $ 0.00784
+0.86%
$ 2.2 million $ 54,333
Dec 23, 9 AM $ 0.00821
-0.23%
$ 2.3 million $ 53,549
Dec 23, 5 AM $ 0.00821
+0.00%
$ 2.3 million $ 52,010
Dec 23, 4 AM $ 0.00824
+0.33%
$ 2.31 million $ 51,861
Dec 23, 3 AM $ 0.00821
-1.05%
$ 2.3 million $ 52,034
Dec 23, 2 AM $ 0.0083
-0.35%
$ 2.32 million $ 53,359
Dec 22, 8 PM $ 0.00898
-1.67%
$ 2.51 million $ 52,406
Dec 22, 7 PM $ 0.00915
-2.89%
$ 2.56 million $ 53,257
Dec 22, 6 PM $ 0.00944
-0.42%
$ 2.64 million $ 53,941
Dec 22, 4 PM $ 0.00953
-0.17%
$ 2.67 million $ 53,064
Dec 22, 3 PM $ 0.0095
-0.70%
$ 2.66 million $ 53,176
Dec 22, 2 PM $ 0.00968
+0.90%
$ 2.71 million $ 52,333
Dec 22, 12 PM $ 0.00954
+0.00%
$ 2.67 million $ 52,320
Dec 22, 11 AM $ 0.00954
+0.03%
$ 2.67 million $ 51,946
Dec 22, 10 AM $ 0.00951
-1.59%
$ 2.66 million $ 52,412
Dec 22, 8 AM $ 0.00956
+0.40%
$ 2.68 million $ 50,861
Dec 22, 7 AM $ 0.00953
+0.31%
$ 2.67 million $ 51,393
Dec 22, 6 AM $ 0.00953
-0.27%
$ 2.67 million $ 51,331
Dec 22, 12 AM $ 0.00855
-0.50%
$ 2.39 million $ 51,687
Dec 21, 11 PM $ 0.00856
+2.11%
$ 2.4 million $ 52,357
Dec 21, 10 PM $ 0.00838
+0.57%
$ 2.35 million $ 51,831
Dec 21, 6 PM $ 0.00844
+0.85%
$ 2.36 million $ 51,099