SNP adverse Historical Data

SNPAD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00838
+0.39%
$ 2.35 million $ 51,473
Dec 21, 4 PM $ 0.00834
+1.44%
$ 2.34 million $ 51,319
Dec 21, 2 PM $ 0.00837
+0.00%
$ 2.34 million $ 49,862
Dec 21, 1 PM $ 0.00839
-0.40%
$ 2.35 million $ 49,575
Dec 21, 12 PM $ 0.00839
+0.73%
$ 2.35 million $ 51,930
Dec 21, 10 AM $ 0.00842
+0.00%
$ 2.36 million $ 52,364
Dec 21, 9 AM $ 0.00839
+0.00%
$ 2.35 million $ 52,398
Dec 21, 7 AM $ 0.0093
-0.16%
$ 2.6 million $ 52,761
Dec 21, 6 AM $ 0.00931
-2.04%
$ 2.61 million $ 53,178
Dec 21, 1 AM $ 0.00949
-0.22%
$ 2.66 million $ 53,184
Dec 21, 12 AM $ 0.00951
+2.97%
$ 2.66 million $ 53,121
Dec 20, 11 PM $ 0.00924
+0.01%
$ 2.59 million $ 53,416
Dec 20, 10 PM $ 0.00925
-2.64%
$ 2.59 million $ 53,557
Dec 20, 7 PM $ 0.00947
+0.92%
$ 2.65 million $ 52,653
Dec 20, 6 PM $ 0.00939
-1.24%
$ 2.63 million $ 52,729
Dec 20, 5 PM $ 0.00933
+0.30%
$ 2.61 million $ 52,804
Dec 20, 4 PM $ 0.0093
-0.79%
$ 2.6 million $ 53,228
Dec 20, 1 PM $ 0.00947
-0.74%
$ 2.65 million $ 53,993
Dec 20, 12 PM $ 0.00951
+0.15%
$ 2.66 million $ 52,733
Dec 20, 11 AM $ 0.00952
+0.61%
$ 2.67 million $ 52,993
Dec 20, 4 AM $ 0.00834
+0.19%
$ 2.34 million $ 52,504
Dec 20, 3 AM $ 0.00833
-0.18%
$ 2.33 million $ 53,655
Dec 20, 2 AM $ 0.00835
+0.75%
$ 2.34 million $ 53,566
Dec 20, 1 AM $ 0.00827
-0.65%
$ 2.32 million $ 53,659
Dec 19, 10 PM $ 0.00859
+0.37%
$ 2.4 million $ 53,244
Dec 19, 9 PM $ 0.00854
+1.16%
$ 2.39 million $ 52,939
Dec 19, 8 PM $ 0.00846
+2.08%
$ 2.37 million $ 52,380
Dec 19, 4 PM $ 0.00836
+0.00%
$ 2.34 million $ 53,760
Dec 19, 3 PM $ 0.00836
+0.11%
$ 2.34 million $ 53,381
Dec 19, 2 PM $ 0.00835
-0.79%
$ 2.34 million $ 53,974
Dec 19, 1 PM $ 0.00844
+2.14%
$ 2.36 million $ 53,773
Dec 19, 12 PM $ 0.00827
-2.17%
$ 2.31 million $ 54,395
Dec 19, 11 AM $ 0.00846
+1.20%
$ 2.37 million $ 54,472
Dec 19, 10 AM $ 0.00836
+1.44%
$ 2.34 million $ 55,140
Dec 19, 8 AM $ 0.00834
+0.00%
$ 2.34 million $ 55,403
Dec 19, 7 AM $ 0.00834
+1.53%
$ 2.33 million $ 54,809
Dec 19, 6 AM $ 0.00815
-0.24%
$ 2.28 million $ 54,909
Dec 19, 5 AM $ 0.00814
-0.75%
$ 2.28 million $ 52,663
Dec 19, 4 AM $ 0.00821
-0.53%
$ 2.3 million $ 51,319
Dec 19, 3 AM $ 0.00824
+3.55%
$ 2.31 million $ 51,498
Dec 19, 2 AM $ 0.00793
+0.36%
$ 2.22 million $ 50,205
Dec 19, 1 AM $ 0.00791
+0.22%
$ 2.21 million $ 49,001
Dec 19, 12 AM $ 0.00786
-0.33%
$ 2.2 million $ 50,092
Dec 18, 11 PM $ 0.00789
-0.10%
$ 2.21 million $ 50,607
Dec 18, 10 PM $ 0.0079
-1.16%
$ 2.21 million $ 50,412
Dec 18, 9 PM $ 0.00799
+1.55%
$ 2.24 million $ 50,817
Dec 18, 8 PM $ 0.00909
+0.00%
$ 2.54 million $ 51,125
Dec 18, 7 PM $ 0.0091
-1.14%
$ 2.55 million $ 51,202
Dec 18, 6 PM $ 0.00922
+1.90%
$ 2.58 million $ 50,629
Dec 18, 5 PM $ 0.00905
-3.36%
$ 2.53 million $ 50,606