SNP adverse Historical Data

SNPAD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.0104
-0.03%
$ 2.9 million $ 58,809
Nov 2, 6 PM $ 0.0104
+0.56%
$ 2.91 million $ 59,666
Nov 2, 5 PM $ 0.0103
-0.57%
$ 2.89 million $ 59,627
Nov 2, 4 PM $ 0.0104
-0.26%
$ 2.9 million $ 59,146
Nov 2, 2 PM $ 0.0105
+0.00%
$ 2.95 million $ 63,002
Nov 2, 8 AM $ 0.0121
+0.00%
$ 3.38 million $ 66,590
Nov 2, 7 AM $ 0.0121
-0.03%
$ 3.38 million $ 66,338
Nov 2, 6 AM $ 0.0121
+0.68%
$ 3.38 million $ 66,764
Nov 2, 4 AM $ 0.0121
+0.00%
$ 3.38 million $ 64,956
Nov 2, 3 AM $ 0.0121
-0.49%
$ 3.38 million $ 65,045
Nov 2, 2 AM $ 0.0121
+0.20%
$ 3.39 million $ 66,129
Nov 1, 9 PM $ 0.0121
-0.72%
$ 3.39 million $ 66,827
Nov 1, 8 PM $ 0.0122
+0.15%
$ 3.41 million $ 66,782
Nov 1, 6 PM $ 0.012
+0.00%
$ 3.35 million $ 66,207
Nov 1, 5 PM $ 0.012
-1.12%
$ 3.36 million $ 66,184
Nov 1, 4 PM $ 0.0122
-0.41%
$ 3.4 million $ 67,668
Nov 1, 3 PM $ 0.0122
+0.40%
$ 3.42 million $ 67,674
Nov 1, 2 PM $ 0.0121
+1.15%
$ 3.4 million $ 67,192
Nov 1, 9 AM $ 0.0121
+0.26%
$ 3.38 million $ 70,179
Nov 1, 8 AM $ 0.012
-0.62%
$ 3.37 million $ 68,143
Nov 1, 7 AM $ 0.0121
+1.47%
$ 3.39 million $ 67,098
Nov 1, 6 AM $ 0.0119
-0.19%
$ 3.34 million $ 66,545
Nov 1, 5 AM $ 0.012
-0.54%
$ 3.36 million $ 66,739
Nov 1, 4 AM $ 0.0121
+0.49%
$ 3.38 million $ 68,610
Nov 1, 3 AM $ 0.012
-0.43%
$ 3.35 million $ 68,804
Nov 1, 2 AM $ 0.012
+0.71%
$ 3.36 million $ 67,765
Nov 1, 1 AM $ 0.0119
-1.12%
$ 3.33 million $ 68,413
Nov 1, 12 AM $ 0.012
-0.32%
$ 3.37 million $ 69,398
Download