SNP adverse Historical Data

SNPAD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00905
-3.36%
$ 2.53 million $ 50,606
Dec 18, 4 PM $ 0.0085
+0.00%
$ 2.38 million $ 51,668
Dec 18, 3 PM $ 0.00851
+1.35%
$ 2.38 million $ 51,975
Dec 18, 2 PM $ 0.00837
-0.61%
$ 2.34 million $ 51,100
Dec 18, 1 PM $ 0.00842
-8.25%
$ 2.36 million $ 51,596
Dec 18, 11 AM $ 0.00803
-0.03%
$ 2.25 million $ 48,991
Dec 18, 10 AM $ 0.00803
+0.16%
$ 2.25 million $ 48,938
Dec 18, 9 AM $ 0.00802
+1.37%
$ 2.24 million $ 48,903
Dec 18, 8 AM $ 0.0079
+0.20%
$ 2.21 million $ 48,893
Dec 18, 7 AM $ 0.00791
+0.60%
$ 2.22 million $ 48,058
Dec 18, 2 AM $ 0.00797
+0.00%
$ 2.23 million $ 46,910
Dec 17, 8 PM $ 0.0072
-0.96%
$ 2.02 million $ 45,003
Dec 17, 7 PM $ 0.00727
+0.58%
$ 2.04 million $ 44,629
Dec 17, 4 PM $ 0.00685
-3.08%
$ 1.92 million $ 46,132
Dec 17, 3 PM $ 0.00707
-13.84%
$ 1.98 million $ 47,752
Dec 17, 2 PM $ 0.00808
+0.00%
$ 2.26 million $ 48,594
Dec 17, 11 AM $ 0.00692
+0.50%
$ 1.94 million $ 47,643
Dec 17, 10 AM $ 0.00675
+0.86%
$ 1.89 million $ 47,585
Dec 17, 9 AM $ 0.00669
+0.32%
$ 1.87 million $ 47,561
Dec 17, 8 AM $ 0.00667
+1.63%
$ 1.87 million $ 47,399
Dec 17, 7 AM $ 0.00655
+0.89%
$ 1.83 million $ 48,713
Dec 17, 6 AM $ 0.00647
-0.56%
$ 1.81 million $ 49,920
Dec 17, 12 AM $ 0.00815
-0.65%
$ 2.28 million $ 51,298
Dec 16, 11 PM $ 0.00818
+1.13%
$ 2.29 million $ 51,254
Dec 16, 10 PM $ 0.00809
+0.29%
$ 2.27 million $ 50,759
Dec 16, 8 PM $ 0.00803
-0.90%
$ 2.25 million $ 51,766
Dec 16, 7 PM $ 0.00808
+1.15%
$ 2.26 million $ 51,910
Dec 16, 6 PM $ 0.00798
+4.45%
$ 2.24 million $ 52,762
Dec 16, 5 PM $ 0.00764
+0.96%
$ 2.14 million $ 51,157
Dec 16, 4 PM $ 0.00757
-0.68%
$ 2.12 million $ 51,840
Dec 16, 3 PM $ 0.00757
+10.08%
$ 2.12 million $ 52,066
Dec 16, 2 PM $ 0.00689
+0.00%
$ 1.93 million $ 52,313
Dec 16, 8 AM $ 0.0091
+0.43%
$ 2.55 million $ 51,976
Dec 16, 7 AM $ 0.00906
-1.73%
$ 2.54 million $ 52,265
Dec 16, 6 AM $ 0.0092
+1.53%
$ 2.57 million $ 51,655
Dec 16, 5 AM $ 0.00904
+0.31%
$ 2.53 million $ 51,643
Dec 16, 4 AM $ 0.00897
+0.00%
$ 2.51 million $ 52,389
Dec 16, 2 AM $ 0.00928
+0.56%
$ 2.6 million $ 53,233
Dec 16, 1 AM $ 0.00922
+0.30%
$ 2.58 million $ 52,343
Dec 16, 12 AM $ 0.00923
-0.24%
$ 2.58 million $ 51,182
Dec 15, 11 PM $ 0.00923
+0.27%
$ 2.59 million $ 51,357
Dec 15, 10 PM $ 0.00918
-0.13%
$ 2.57 million $ 51,480
Dec 15, 8 PM $ 0.00912
-0.95%
$ 2.55 million $ 49,088
Dec 15, 7 PM $ 0.0092
+1.28%
$ 2.57 million $ 49,117
Dec 15, 6 PM $ 0.00903
-0.89%
$ 2.53 million $ 47,400
Dec 15, 5 PM $ 0.00914
+0.00%
$ 2.56 million $ 48,371
Dec 15, 4 PM $ 0.0107
+0.39%
$ 2.98 million $ 49,392
Dec 15, 3 PM $ 0.0106
-2.97%
$ 2.98 million $ 49,316
Dec 15, 2 PM $ 0.0111
-0.75%
$ 3.11 million $ 49,690
Dec 15, 1 PM $ 0.0112
-0.29%
$ 3.13 million $ 50,834