SNP adverse Historical Data

SNPAD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0112
-0.29%
$ 3.13 million $ 50,834
Dec 15, 12 PM $ 0.0112
+0.19%
$ 3.13 million $ 50,571
Dec 15, 10 AM $ 0.0112
-0.28%
$ 3.15 million $ 50,963
Dec 15, 9 AM $ 0.0113
+0.66%
$ 3.15 million $ 51,386
Dec 15, 8 AM $ 0.0112
+0.41%
$ 3.14 million $ 51,281
Dec 15, 4 AM $ 0.011
+0.00%
$ 3.07 million $ 49,477
Dec 15, 3 AM $ 0.011
-0.13%
$ 3.08 million $ 49,716
Dec 15, 2 AM $ 0.011
-0.35%
$ 3.08 million $ 50,499
Dec 15, 1 AM $ 0.0111
+1.10%
$ 3.1 million $ 49,986
Dec 15, 12 AM $ 0.0109
+0.27%
$ 3.06 million $ 51,087
Dec 14, 11 PM $ 0.0109
-1.05%
$ 3.04 million $ 50,176
Dec 14, 10 PM $ 0.0109
+0.07%
$ 3.06 million $ 50,287
Dec 14, 9 PM $ 0.0109
-0.46%
$ 3.05 million $ 50,571
Dec 14, 8 PM $ 0.011
+0.80%
$ 3.08 million $ 51,294
Dec 14, 7 PM $ 0.0109
-0.16%
$ 3.06 million $ 52,704
Dec 14, 6 PM $ 0.0109
+0.22%
$ 3.06 million $ 53,423
Dec 14, 3 PM $ 0.0109
-0.34%
$ 3.05 million $ 53,805
Dec 14, 2 PM $ 0.0109
-0.62%
$ 3.05 million $ 55,699
Dec 14, 1 PM $ 0.011
-1.05%
$ 3.07 million $ 56,213
Dec 14, 12 PM $ 0.0111
+1.07%
$ 3.11 million $ 57,228
Dec 14, 11 AM $ 0.0109
+0.17%
$ 3.07 million $ 56,594
Dec 14, 5 AM $ 0.0097
+0.45%
$ 2.72 million $ 56,988
Dec 14, 4 AM $ 0.00967
-0.23%
$ 2.71 million $ 56,581
Dec 14, 3 AM $ 0.0097
+0.38%
$ 2.71 million $ 57,053
Dec 13, 11 PM $ 0.00966
-0.18%
$ 2.7 million $ 56,902
Dec 13, 10 PM $ 0.0097
-0.13%
$ 2.72 million $ 58,050
Dec 13, 9 PM $ 0.0097
+0.90%
$ 2.72 million $ 58,052
Dec 13, 8 PM $ 0.0096
+0.01%
$ 2.69 million $ 57,879
Dec 13, 7 PM $ 0.0096
-1.13%
$ 2.69 million $ 56,882
Dec 13, 3 PM $ 0.00976
+0.43%
$ 2.73 million $ 56,228
Dec 13, 2 PM $ 0.00973
+0.10%
$ 2.72 million $ 56,043
Dec 13, 1 PM $ 0.00972
+0.42%
$ 2.72 million $ 54,934
Dec 13, 12 PM $ 0.0097
-0.19%
$ 2.72 million $ 53,700
Dec 13, 11 AM $ 0.00973
-0.30%
$ 2.72 million $ 53,482
Dec 13, 10 AM $ 0.00974
+0.05%
$ 2.73 million $ 53,794
Dec 13, 9 AM $ 0.00976
+1.38%
$ 2.73 million $ 53,847
Dec 13, 8 AM $ 0.00963
+1.68%
$ 2.7 million $ 53,608
Dec 13, 7 AM $ 0.00948
+0.05%
$ 2.65 million $ 52,802
Dec 13, 6 AM $ 0.00952
+0.86%
$ 2.67 million $ 52,652
Dec 13, 5 AM $ 0.00944
+0.18%
$ 2.64 million $ 51,767
Dec 13, 4 AM $ 0.00941
-0.33%
$ 2.63 million $ 52,490
Dec 13, 3 AM $ 0.00945
-0.13%
$ 2.64 million $ 52,190
Dec 13, 2 AM $ 0.00946
+0.79%
$ 2.65 million $ 52,256
Dec 13, 1 AM $ 0.00938
+0.23%
$ 2.63 million $ 52,922
Dec 13, 12 AM $ 0.00936
-0.03%
$ 2.62 million $ 54,099
Dec 12, 10 PM $ 0.00961
+0.13%
$ 2.69 million $ 52,544
Dec 12, 9 PM $ 0.00962
-0.01%
$ 2.69 million $ 52,311
Dec 12, 8 PM $ 0.00959
+0.11%
$ 2.69 million $ 51,886
Dec 12, 7 PM $ 0.00957
-1.51%
$ 2.68 million $ 52,558
Dec 12, 6 PM $ 0.00972
+2.03%
$ 2.72 million $ 52,384