SNP adverse Historical Data

SNPAD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0113
+0.33%
$ 3.18 million $ 52,055
Dec 9, 6 AM $ 0.0113
-0.21%
$ 3.17 million $ 51,352
Dec 9, 5 AM $ 0.0114
+1.11%
$ 3.19 million $ 52,040
Dec 9, 4 AM $ 0.0113
-0.86%
$ 3.15 million $ 50,878
Dec 9, 3 AM $ 0.0114
-0.09%
$ 3.18 million $ 52,086
Dec 9, 2 AM $ 0.0114
+0.83%
$ 3.18 million $ 51,087
Dec 9, 1 AM $ 0.0112
-1.53%
$ 3.15 million $ 50,714
Dec 9, 12 AM $ 0.0114
+0.01%
$ 3.2 million $ 51,460
Dec 8, 8 PM $ 0.012
+0.58%
$ 3.35 million $ 55,044
Dec 8, 7 PM $ 0.0119
+0.64%
$ 3.33 million $ 56,243
Dec 8, 6 PM $ 0.0119
+0.00%
$ 3.33 million $ 55,544
Dec 8, 4 PM $ 0.0119
+0.82%
$ 3.34 million $ 56,534
Dec 8, 3 PM $ 0.0118
-2.93%
$ 3.31 million $ 56,475
Dec 8, 2 PM $ 0.0122
+16.35%
$ 3.41 million $ 57,087
Dec 8, 10 AM $ 0.0121
+0.48%
$ 3.4 million $ 55,552
Dec 8, 9 AM $ 0.0121
+0.64%
$ 3.38 million $ 55,725
Dec 8, 8 AM $ 0.012
+0.71%
$ 3.36 million $ 55,645
Dec 8, 7 AM $ 0.0119
-0.13%
$ 3.34 million $ 56,468
Dec 8, 6 AM $ 0.0119
-0.02%
$ 3.34 million $ 56,961
Dec 8, 5 AM $ 0.0119
-0.36%
$ 3.34 million $ 56,466
Dec 8, 4 AM $ 0.012
+0.00%
$ 3.36 million $ 56,868
Dec 8, 2 AM $ 0.0118
-1.50%
$ 3.3 million $ 58,629
Dec 8, 1 AM $ 0.0119
+1.64%
$ 3.35 million $ 58,637
Dec 8, 12 AM $ 0.0117
-0.20%
$ 3.29 million $ 58,777
Dec 7, 11 PM $ 0.0117
+0.39%
$ 3.29 million $ 57,815
Dec 7, 10 PM $ 0.0118
+1.49%
$ 3.3 million $ 57,846
Dec 7, 6 PM $ 0.0104
+0.40%
$ 2.92 million $ 58,418
Dec 7, 5 PM $ 0.0104
-0.20%
$ 2.92 million $ 57,948
Dec 7, 4 PM $ 0.0116
+0.00%
$ 3.24 million $ 56,332
Dec 7, 10 AM $ 0.0104
-0.22%
$ 2.9 million $ 58,296
Dec 7, 9 AM $ 0.0104
+0.95%
$ 2.91 million $ 58,218
Dec 7, 8 AM $ 0.0103
+0.11%
$ 2.88 million $ 58,308
Dec 7, 7 AM $ 0.0103
-0.38%
$ 2.87 million $ 57,800
Dec 7, 6 AM $ 0.0103
-0.19%
$ 2.88 million $ 57,558
Dec 7, 4 AM $ 0.0104
-0.13%
$ 2.9 million $ 56,320
Dec 7, 3 AM $ 0.0104
+0.24%
$ 2.92 million $ 56,281
Dec 7, 2 AM $ 0.0104
-0.48%
$ 2.9 million $ 55,327
Dec 7, 1 AM $ 0.0104
+1.17%
$ 2.91 million $ 55,806
Dec 7, 12 AM $ 0.0118
+0.22%
$ 3.3 million $ 54,527
Dec 6, 11 PM $ 0.0117
+0.62%
$ 3.29 million $ 54,247
Dec 6, 10 PM $ 0.0117
+2.56%
$ 3.26 million $ 53,093
Dec 6, 9 PM $ 0.0114
+0.09%
$ 3.18 million $ 53,244
Dec 6, 8 PM $ 0.0114
+1.51%
$ 3.19 million $ 53,027
Dec 6, 7 PM $ 0.0112
-0.82%
$ 3.14 million $ 52,751
Dec 6, 6 PM $ 0.0113
-0.50%
$ 3.16 million $ 52,609
Dec 6, 5 PM $ 0.0113
-0.66%
$ 3.17 million $ 53,113
Dec 6, 4 PM $ 0.0115
+0.56%
$ 3.21 million $ 52,455
Dec 6, 3 PM $ 0.0114
-0.47%
$ 3.19 million $ 52,800
Dec 6, 2 PM $ 0.0114
+1.36%
$ 3.2 million $ 53,066
Dec 6, 1 PM $ 0.0113
-0.32%
$ 3.16 million $ 52,269