SNP adverse Historical Data

SNPAD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0114
+1.36%
$ 3.2 million $ 53,066
Dec 6, 1 PM $ 0.0113
-0.32%
$ 3.16 million $ 52,269
Dec 6, 12 PM $ 0.0114
+0.16%
$ 3.18 million $ 52,181
Dec 6, 11 AM $ 0.0113
+0.44%
$ 3.17 million $ 53,063
Dec 6, 10 AM $ 0.0113
-0.22%
$ 3.17 million $ 52,437
Dec 6, 9 AM $ 0.0113
+0.19%
$ 3.17 million $ 52,505
Dec 6, 8 AM $ 0.0113
-0.49%
$ 3.16 million $ 52,298
Dec 6, 7 AM $ 0.0114
+0.05%
$ 3.18 million $ 52,522
Dec 6, 6 AM $ 0.0114
+0.37%
$ 3.18 million $ 53,780
Dec 6, 5 AM $ 0.0114
+0.06%
$ 3.18 million $ 53,961
Dec 6, 3 AM $ 0.0113
+0.12%
$ 3.17 million $ 53,461
Dec 6, 2 AM $ 0.0113
-0.11%
$ 3.17 million $ 53,182
Dec 6, 1 AM $ 0.0114
+0.20%
$ 3.18 million $ 53,154
Dec 5, 11 PM $ 0.011
+0.26%
$ 3.09 million $ 53,520
Dec 5, 10 PM $ 0.011
-0.26%
$ 3.09 million $ 53,780
Dec 5, 9 PM $ 0.0111
+0.32%
$ 3.11 million $ 54,156
Dec 5, 8 PM $ 0.0111
-1.24%
$ 3.11 million $ 54,216
Dec 5, 6 PM $ 0.0114
-0.69%
$ 3.19 million $ 54,543
Dec 5, 5 PM $ 0.0114
-0.34%
$ 3.19 million $ 54,708
Dec 5, 4 PM $ 0.0114
-5.92%
$ 3.2 million $ 54,186
Dec 5, 3 PM $ 0.0122
+0.75%
$ 3.41 million $ 55,193
Dec 5, 12 PM $ 0.0107
-0.36%
$ 2.99 million $ 55,197
Dec 5, 11 AM $ 0.0107
-0.26%
$ 2.99 million $ 55,194
Dec 5, 10 AM $ 0.0107
-0.47%
$ 3.01 million $ 56,091
Dec 5, 9 AM $ 0.0108
-0.77%
$ 3.02 million $ 55,270
Dec 5, 8 AM $ 0.0125
-0.33%
$ 3.5 million $ 56,010
Dec 5, 7 AM $ 0.0125
+0.35%
$ 3.51 million $ 56,113
Dec 5, 6 AM $ 0.0125
-0.41%
$ 3.5 million $ 54,244
Dec 5, 5 AM $ 0.0125
-0.26%
$ 3.51 million $ 53,628
Dec 5, 4 AM $ 0.0126
-0.33%
$ 3.5 million $ 53,895
Dec 5, 3 AM $ 0.0126
-0.27%
$ 3.53 million $ 53,990
Dec 5, 2 AM $ 0.0127
+0.66%
$ 3.54 million $ 54,262
Dec 5, 1 AM $ 0.0126
+0.27%
$ 3.52 million $ 52,807
Dec 4, 7 PM $ 0.0121
-1.86%
$ 3.4 million $ 52,716
Dec 4, 6 PM $ 0.0123
-0.96%
$ 3.46 million $ 54,026
Dec 4, 5 PM $ 0.0125
-0.57%
$ 3.5 million $ 53,933
Dec 4, 4 PM $ 0.0126
-0.51%
$ 3.52 million $ 54,156
Dec 4, 3 PM $ 0.0126
+4.28%
$ 3.53 million $ 54,232
Dec 4, 2 PM $ 0.0121
-0.50%
$ 3.4 million $ 52,537
Dec 4, 12 PM $ 0.0123
+0.00%
$ 3.44 million $ 54,035
Dec 4, 6 AM $ 0.0112
+0.85%
$ 3.12 million $ 55,303
Dec 4, 5 AM $ 0.011
-0.42%
$ 3.09 million $ 55,304
Dec 4, 4 AM $ 0.0111
-0.71%
$ 3.1 million $ 55,938
Dec 4, 1 AM $ 0.0113
+0.53%
$ 3.15 million $ 55,921
Dec 4, 12 AM $ 0.0112
-0.17%
$ 3.14 million $ 54,983
Dec 3, 11 PM $ 0.0113
+0.00%
$ -- $ 54,445
Dec 3, 9 PM $ 0.011
+0.92%
$ 3.09 million $ 54,244
Dec 3, 8 PM $ 0.011
+0.51%
$ 3.07 million $ 52,717
Dec 3, 5 PM $ 0.0109
+0.72%
$ 3.04 million $ 52,928
Dec 3, 4 PM $ 0.0108
+0.50%
$ 3.05 million $ 53,058