SNP adverse Historical Data

SNPAD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0108
+0.50%
$ 3.05 million $ 53,058
Dec 3, 3 PM $ 0.0108
+0.11%
$ 3.01 million $ 52,291
Dec 3, 2 PM $ 0.0108
-0.81%
$ 3.04 million $ 51,557
Dec 3, 1 PM $ 0.0109
+0.06%
$ 3.06 million $ 49,868
Dec 3, 12 PM $ 0.0108
+4.06%
$ 3.03 million $ 49,684
Dec 3, 11 AM $ 0.0104
+0.17%
$ 2.92 million $ 49,711
Dec 3, 10 AM $ 0.0104
+0.39%
$ 2.92 million $ 49,847
Dec 3, 4 AM $ 0.0118
+0.01%
$ 3.31 million $ 49,691
Dec 3, 3 AM $ 0.0118
+0.10%
$ 3.32 million $ 49,261
Dec 3, 2 AM $ 0.0118
+1.05%
$ 3.31 million $ 50,000
Dec 3, 1 AM $ 0.0117
-0.82%
$ 3.29 million $ 49,750
Dec 3, 12 AM $ 0.0118
-0.22%
$ 3.31 million $ 49,708
Dec 2, 11 PM $ 0.0119
-1.37%
$ 3.33 million $ 50,399
Dec 2, 10 PM $ 0.0121
+1.06%
$ 3.37 million $ 51,441
Dec 2, 9 PM $ 0.0119
+0.29%
$ 3.34 million $ 49,837
Dec 2, 8 PM $ 0.0119
-0.37%
$ 3.33 million $ 48,949
Dec 2, 7 PM $ 0.0119
+0.47%
$ 3.34 million $ 50,073
Dec 2, 6 PM $ 0.0119
-0.48%
$ 3.33 million $ 49,190
Dec 2, 5 PM $ 0.012
+0.49%
$ 3.35 million $ 49,617
Dec 2, 4 PM $ 0.0119
+1.86%
$ 3.33 million $ 49,021
Dec 2, 3 PM $ 0.0117
+0.15%
$ 3.28 million $ 49,883
Dec 2, 12 PM $ 0.0101
+0.07%
$ 2.84 million $ 49,891
Dec 2, 11 AM $ 0.0101
+0.37%
$ 2.84 million $ 49,927
Dec 2, 10 AM $ 0.0101
+0.86%
$ 2.83 million $ 49,762
Dec 2, 9 AM $ 0.01
-0.08%
$ 2.81 million $ 49,462
Dec 2, 8 AM $ 0.01
-0.38%
$ 2.8 million $ 49,858
Dec 2, 7 AM $ 0.0101
-0.26%
$ 2.82 million $ 48,891
Dec 2, 6 AM $ 0.0101
-0.32%
$ 2.83 million $ 48,629
Dec 2, 5 AM $ 0.0101
+0.46%
$ 2.82 million $ 47,936
Dec 2, 4 AM $ 0.01
-0.79%
$ 2.81 million $ 47,853
Dec 2, 2 AM $ 0.00999
-0.04%
$ 2.8 million $ 48,152
Dec 2, 1 AM $ 0.01
-0.45%
$ 2.8 million $ 48,088
Dec 2, 12 AM $ 0.01
-0.43%
$ 2.8 million $ 48,462
Dec 1, 11 PM $ 0.0101
+0.67%
$ 2.83 million $ 47,769
Dec 1, 10 PM $ 0.0101
-0.26%
$ 2.81 million $ 48,660
Dec 1, 7 PM $ 0.01
-0.34%
$ 2.81 million $ 48,991
Dec 1, 6 PM $ 0.01
+0.01%
$ 2.81 million $ 49,465
Dec 1, 5 PM $ 0.01
+0.55%
$ 2.81 million $ 48,952
Dec 1, 3 PM $ 0.01
-2.66%
$ 2.8 million $ 47,745
Dec 1, 2 PM $ 0.0102
-0.23%
$ 2.87 million $ 49,997
Dec 1, 1 PM $ 0.0103
-0.11%
$ 2.88 million $ 49,731
Dec 1, 11 AM $ 0.0104
-0.50%
$ 2.91 million $ 50,798
Dec 1, 10 AM $ 0.0104
+0.38%
$ 2.92 million $ 50,791
Dec 1, 9 AM $ 0.0104
+0.49%
$ 2.9 million $ 50,525
Dec 1, 8 AM $ 0.0103
+0.42%
$ 2.89 million $ 50,448
Dec 1, 7 AM $ 0.0103
+0.49%
$ 2.88 million $ 51,232
Dec 1, 6 AM $ 0.0103
-0.22%
$ 2.87 million $ 51,625
Dec 1, 5 AM $ 0.0103
-0.09%
$ 2.88 million $ 52,175
Dec 1, 4 AM $ 0.0103
-0.44%
$ 2.89 million $ 51,890
Dec 1, 3 AM $ 0.0103
-1.29%
$ 2.9 million $ 52,054