SNP adverse Historical Data

SNPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0138
+7.49%
$ 3.87 million $ 57,621
Jul 14, 2025 $ 0.0129
-1.67%
$ 3.61 million $ 59,285
Jul 13, 2025 $ 0.0131
-11.67%
$ 3.67 million $ 52,882
Jul 12, 2025 $ 0.0149
+0.54%
$ 4.17 million $ 51,831
Jul 11, 2025 $ 0.0157
+19.70%
$ 4.41 million $ 61,180
Jul 10, 2025 $ 0.0129
-4.66%
$ 3.63 million $ 55,449
Jul 9, 2025 $ 0.0135
+4.64%
$ 3.78 million $ 50,144
Jul 8, 2025 $ 0.013
-2.48%
$ 3.64 million $ 55,200
Jul 7, 2025 $ 0.0142
-0.04%
$ 3.97 million $ 45,846
Jul 6, 2025 $ 0.0142
+10.22%
$ 3.98 million $ 50,720
Jul 5, 2025 $ 0.0129
-5.81%
$ 3.62 million $ 734
Jul 4, 2025 $ 0.0138
+1.51%
$ 3.85 million $ 43,862
Jul 3, 2025 $ 0.0135
+7.86%
$ 3.79 million $ 853
Jul 2, 2025 $ 0.0125
-4.75%
$ 3.51 million $ 43,017
Jul 1, 2025 $ 0.0131
-3.30%
$ 3.69 million $ 54,333
Jun 30, 2025 $ 0.0136
+12.70%
$ 3.8 million $ 47,948
Jun 29, 2025 $ 0.0118
-5.35%
$ 3.31 million $ 44,708
Jun 28, 2025 $ 0.0125
-5.83%
$ 3.5 million $ 102
Jun 27, 2025 $ 0.0133
+13.23%
$ 3.72 million $ 40,147
Jun 26, 2025 $ 0.0117
-4.40%
$ 3.28 million $ 44,822
Jun 25, 2025 $ 0.0122
-1.07%
$ 3.43 million $ 47,806
Jun 24, 2025 $ 0.0124
+0.05%
$ 3.46 million $ 49,880
Jun 23, 2025 $ 0.0124
+14.27%
$ 3.47 million $ 47,543
Jun 22, 2025 $ 0.0108
+0.12%
$ 3.04 million $ 43,492
Jun 21, 2025 $ 0.0108
-17.42%
$ 3.02 million $ 42,018
Jun 20, 2025 $ 0.0131
+1.96%
$ 3.66 million $ 42,942
Jun 19, 2025 $ 0.0135
+0.10%
$ 3.79 million $ 41,405
Jun 18, 2025 $ 0.0135
-4.53%
$ 3.79 million $ 53,007
Jun 17, 2025 $ 0.0142
+11.13%
$ 3.97 million $ 51,044
Jun 16, 2025 $ 0.0128
-0.64%
$ 3.58 million $ 43,240
Jun 15, 2025 $ 0.0129
-9.53%
$ 3.6 million $ 50,282
Jun 14, 2025 $ 0.0142
+11.22%
$ 3.98 million $ 47,143
Jun 13, 2025 $ 0.0128
-17.10%
$ 3.58 million $ 52,225
Jun 12, 2025 $ 0.0154
+1.27%
$ 4.32 million $ 61,591
Jun 11, 2025 $ 0.0151
-13.97%
$ 4.22 million $ 50,359
Jun 10, 2025 $ 0.0174
+20.13%
$ 4.89 million $ 50,087
Jun 9, 2025 $ 0.0146
+5.28%
$ 4.08 million $ 51,641
Jun 8, 2025 $ 0.0138
-7.45%
$ 3.88 million $ 47,097
Jun 7, 2025 $ 0.016
+8.86%
$ 4.49 million $ 45,139
Jun 6, 2025 $ 0.0157
+0.88%
$ 4.4 million $ 43,953
Jun 5, 2025 $ 0.0167
-0.52%
$ 4.69 million $ 47,626
Jun 4, 2025 $ 0.0159
-1.37%
$ 4.45 million $ 50,892
Jun 3, 2025 $ 0.015
-2.21%
$ 4.19 million $ 46,952
Jun 2, 2025 $ 0.0153
+9.88%
$ 4.29 million $ 54,395
Jun 1, 2025 $ 0.0139
-12.66%
$ 3.9 million $ 42,398
May 31, 2025 $ 0.0139
-15.24%
$ 3.88 million $ 47,314
May 30, 2025 $ 0.0163
+1.25%
$ 4.58 million $ 45,562
May 29, 2025 $ 0.0172
+3.91%
$ 4.82 million $ 45,796
May 28, 2025 $ 0.0166
-4.55%
$ 4.64 million $ 53,859
May 27, 2025 $ 0.0162
-10.00%
$ 4.53 million $ 47,848