SNP adverse Historical Data

SNPAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00726
+0.00%
$ 2.03 million $ 42,493
Apr 21, 3 PM $ 0.00725
-0.70%
$ 2.03 million $ 41,899
Apr 21, 2 PM $ 0.00733
+0.48%
$ 2.05 million $ 41,839
Apr 21, 1 PM $ 0.00728
+0.37%
$ 2.04 million $ 41,786
Apr 21, 12 PM $ 0.00726
-0.56%
$ 2.03 million $ 42,413
Apr 21, 8 AM $ 0.00646
+0.43%
$ 1.81 million $ 41,249
Apr 21, 7 AM $ 0.00643
+0.47%
$ 1.8 million $ 40,133
Apr 21, 6 AM $ 0.0064
+0.51%
$ 1.79 million $ 40,087
Apr 21, 5 AM $ 0.00638
+0.42%
$ 1.79 million $ 40,458
Apr 21, 4 AM $ 0.00635
+0.01%
$ 1.78 million $ 40,521
Apr 21, 2 AM $ 0.00633
-0.43%
$ 1.77 million $ 40,022
Apr 21, 1 AM $ 0.00634
-0.95%
$ 1.78 million $ 39,884
Apr 21, 12 AM $ 0.00638
+0.39%
$ 1.79 million $ 39,730
Apr 20, 11 PM $ 0.00638
+0.57%
$ 1.79 million $ 39,709
Apr 20, 10 PM $ 0.00634
-0.26%
$ 1.77 million $ 40,019
Apr 20, 6 PM $ 0.00633
+0.00%
$ 1.77 million $ 41,218
Apr 20, 5 PM $ 0.00633
+1.34%
$ 1.77 million $ 41,158
Apr 20, 4 PM $ 0.00625
+0.11%
$ 1.75 million $ 40,740
Apr 20, 3 PM $ 0.00624
+0.55%
$ 1.75 million $ 40,838
Apr 20, 2 PM $ 0.00623
-0.60%
$ 1.74 million $ 40,598
Apr 20, 11 AM $ 0.00713
+0.13%
$ 2 million $ 41,120
Apr 20, 10 AM $ 0.00712
-0.15%
$ 1.99 million $ 41,316
Apr 20, 9 AM $ 0.00713
+0.00%
$ 2 million $ 41,400
Apr 20, 7 AM $ 0.00716
+1.23%
$ 2 million $ 42,019
Apr 20, 6 AM $ 0.00706
+0.69%
$ 1.98 million $ 41,642
Apr 20, 5 AM $ 0.00701
+3.56%
$ 1.96 million $ 40,688
Apr 20, 4 AM $ 0.00675
-0.68%
$ 1.89 million $ 41,265
Apr 19, 10 PM $ 0.00817
-0.36%
$ 2.29 million $ 40,066
Apr 19, 6 PM $ 0.00717
+0.00%
$ 2.01 million $ 40,280
Apr 19, 5 PM $ 0.00718
-1.72%
$ 2.01 million $ 40,273
Apr 19, 4 PM $ 0.0073
+0.00%
$ 2.04 million $ 41,018
Apr 19, 11 AM $ 0.00839
+0.25%
$ 2.35 million $ 41,840
Apr 19, 10 AM $ 0.00838
+1.00%
$ 2.35 million $ 41,664
Apr 19, 9 AM $ 0.00829
+0.17%
$ 2.32 million $ 41,206
Apr 19, 8 AM $ 0.00829
+0.04%
$ 2.32 million $ 41,399
Apr 19, 7 AM $ 0.00829
-0.85%
$ 2.32 million $ 41,139
Apr 19, 6 AM $ 0.00835
+0.33%
$ 2.34 million $ 41,367
Apr 19, 5 AM $ 0.00831
-0.53%
$ 2.33 million $ 40,876
Apr 19, 3 AM $ 0.00833
-0.02%
$ 2.33 million $ 41,284
Apr 18, 10 PM $ 0.00739
+0.64%
$ 2.07 million $ 41,842
Apr 18, 9 PM $ 0.00735
-0.01%
$ 2.06 million $ 41,508
Apr 18, 8 PM $ 0.00736
-0.28%
$ 2.06 million $ 40,787
Apr 18, 2 PM $ 0.00847
+0.38%
$ 2.37 million $ 39,967
Apr 18, 1 PM $ 0.00844
+0.41%
$ 2.36 million $ 39,693
Apr 18, 12 PM $ 0.00841
+0.38%
$ 2.35 million $ 39,650
Apr 18, 11 AM $ 0.00839
-0.96%
$ 2.35 million $ 39,379
Apr 18, 10 AM $ 0.00735
-0.60%
$ 2.06 million $ 39,481
Apr 18, 9 AM $ 0.0074
-0.03%
$ 2.07 million $ 39,644
Apr 18, 8 AM $ 0.0074
-1.15%
$ 2.07 million $ 40,763
Apr 18, 7 AM $ 0.00748
-0.65%
$ 2.09 million $ 40,636