SNP adverse Historical Data

SNPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00903
+7.35%
$ 2.53 million $ 30,959
Jun 8, 4 PM $ 0.00842
-1.03%
$ 2.36 million $ 30,754
Jun 8, 2 PM $ 0.00847
-0.21%
$ 2.37 million $ 30,947
Jun 8, 1 PM $ 0.0085
-0.30%
$ 2.38 million $ 30,726
Jun 8, 12 PM $ 0.0085
+0.65%
$ 2.38 million $ 30,413
Jun 8, 11 AM $ 0.00846
+1.05%
$ 2.37 million $ 30,415
Jun 8, 10 AM $ 0.00838
-1.17%
$ 2.35 million $ 30,449
Jun 8, 5 AM $ 0.00832
-0.83%
$ 2.33 million $ 29,355
Jun 8, 4 AM $ 0.0084
-1.27%
$ 2.35 million $ 30,264
Jun 8, 3 AM $ 0.00851
+0.02%
$ 2.38 million $ 30,285
Jun 8, 1 AM $ 0.00848
-1.01%
$ 2.37 million $ 29,656
Jun 8, 12 AM $ 0.0086
+1.15%
$ 2.41 million $ 29,730
Jun 7, 11 PM $ 0.0085
-0.09%
$ 2.38 million $ 30,013
Jun 7, 7 PM $ 0.00816
-0.42%
$ 2.28 million $ 29,760
Jun 7, 6 PM $ 0.00818
+0.25%
$ 2.29 million $ 29,911
Jun 7, 5 PM $ 0.00816
-0.49%
$ 2.29 million $ 29,924
Jun 7, 2 PM $ 0.00811
+1.06%
$ 2.27 million $ 29,899
Jun 7, 1 PM $ 0.008
-0.31%
$ 2.24 million $ 29,388
Jun 7, 12 PM $ 0.00802
+0.00%
$ 2.25 million $ 30,045
Jun 7, 8 AM $ 0.00804
+0.00%
$ 2.25 million $ 28,757
Jun 7, 6 AM $ 0.0091
-0.20%
$ 2.55 million $ 28,256
Jun 7, 5 AM $ 0.00913
-0.09%
$ 2.56 million $ 28,088
Jun 7, 4 AM $ 0.00785
-0.49%
$ 2.2 million $ 28,826
Jun 7, 3 AM $ 0.00788
-0.05%
$ 2.21 million $ 29,008
Jun 7, 2 AM $ 0.00788
+0.49%
$ 2.21 million $ 28,965
Jun 7, 1 AM $ 0.00783
+1.56%
$ 2.19 million $ 28,814
Jun 7, 12 AM $ 0.00886
+0.15%
$ 2.48 million $ 28,318
Jun 6, 11 PM $ 0.00884
+0.53%
$ 2.48 million $ 28,178
Jun 6, 10 PM $ 0.0088
-0.04%
$ 2.46 million $ 27,829
Jun 6, 9 PM $ 0.0088
+0.65%
$ 2.46 million $ 27,876
Jun 6, 8 PM $ 0.00875
-0.12%
$ 2.45 million $ 27,934
Jun 6, 7 PM $ 0.00874
+0.00%
$ 2.45 million $ 27,409
Jun 6, 3 PM $ 0.00875
-0.63%
$ 2.45 million $ 25,877
Jun 6, 2 PM $ 0.00884
+0.34%
$ 2.47 million $ 25,816
Jun 6, 1 PM $ 0.00881
+0.71%
$ 2.47 million $ 26,008
Jun 6, 11 AM $ 0.00768
+0.94%
$ 2.15 million $ 25,814
Jun 6, 10 AM $ 0.00756
-1.28%
$ 2.12 million $ 25,797
Jun 6, 9 AM $ 0.00765
-1.24%
$ 2.14 million $ 26,071
Jun 6, 8 AM $ 0.00776
+0.21%
$ 2.17 million $ 26,211
Jun 6, 7 AM $ 0.00774
+1.01%
$ 2.17 million $ 26,054
Jun 6, 6 AM $ 0.00767
-0.69%
$ 2.15 million $ 25,669
Jun 6, 5 AM $ 0.00772
-8.25%
$ 2.16 million $ 25,197
Jun 6, 4 AM $ 0.00847
-3.05%
$ 2.37 million $ 24,320
Jun 6, 2 AM $ 0.00774
-0.02%
$ 2.17 million $ 25,270
Jun 6, 1 AM $ 0.00772
-1.26%
$ 2.16 million $ 25,070
Jun 6, 12 AM $ 0.00781
-0.66%
$ 2.19 million $ 24,986
Jun 5, 11 PM $ 0.00785
-1.53%
$ 2.2 million $ 24,609
Jun 5, 10 PM $ 0.00797
+0.41%
$ 2.23 million $ 24,824
Jun 5, 8 PM $ 0.00796
+1.32%
$ 2.23 million $ 25,126
Jun 5, 7 PM $ 0.00786
+1.82%
$ 2.2 million $ 25,222