SNP adverse Historical Data

SNPAD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.018
-0.24%
$ 5.03 million $ 42,154
May 25, 2025 $ 0.018
+16.74%
$ 5.05 million $ 48,089
May 24, 2025 $ 0.0154
-1.26%
$ 4.32 million $ 44,844
May 23, 2025 $ 0.0156
-0.97%
$ 4.36 million $ 55,275
May 22, 2025 $ 0.0176
+10.67%
$ 4.93 million $ 55,623
May 21, 2025 $ 0.0159
-0.30%
$ 4.44 million $ 47,776
May 20, 2025 $ 0.016
-1.23%
$ 4.47 million $ 45,772
May 19, 2025 $ 0.0162
-7.32%
$ 4.53 million $ 45,248
May 18, 2025 $ 0.0173
+10.03%
$ 4.85 million $ 42,507
May 17, 2025 $ 0.0157
-4.57%
$ 4.41 million $ 48,537
May 16, 2025 $ 0.0165
-19.05%
$ 4.62 million $ 47,289
May 15, 2025 $ 0.0204
+11.42%
$ 5.7 million $ 45,169
May 14, 2025 $ 0.0183
-4.21%
$ 5.11 million $ 44,612
May 13, 2025 $ 0.019
-1.06%
$ 5.32 million $ 742
May 12, 2025 $ 0.0192
+2.92%
$ 5.37 million $ 43,545
May 11, 2025 $ 0.0199
+3.72%
$ 5.57 million $ 44,707
May 10, 2025 $ 0.0192
+5.45%
$ 5.37 million $ 47,293
May 9, 2025 $ 0.0157
-12.65%
$ 4.4 million $ 42,659
May 8, 2025 $ 0.0157
+3.61%
$ 4.41 million $ 42,880
May 7, 2025 $ 0.0152
-2.78%
$ 4.26 million $ 37,655
May 6, 2025 $ 0.0156
+6.29%
$ 4.37 million $ 30,782
May 5, 2025 $ 0.0136
-12.45%
$ 3.82 million $ 30,215
May 4, 2025 $ 0.0156
+12.77%
$ 4.37 million $ 32,868
May 3, 2025 $ 0.0138
+0.15%
$ 3.87 million $ 34,964
May 2, 2025 $ 0.0138
-6.96%
$ 3.86 million $ 33,295
May 1, 2025 $ 0.0148
+5.95%
$ 4.15 million $ 19,334
Apr 30, 2025 $ 0.0148
-0.89%
$ 4.15 million $ 30,621
Apr 29, 2025 $ 0.0149
+2.31%
$ 4.18 million $ 30,149
Apr 28, 2025 $ 0.0146
-16.59%
$ 4.08 million $ 38,789
Apr 27, 2025 $ 0.0175
+12.25%
$ 4.9 million $ 46,317
Apr 26, 2025 $ 0.0167
-2.65%
$ 4.68 million $ 47
Apr 25, 2025 $ 0.0172
+12.45%
$ 4.81 million $ 41,295
Apr 24, 2025 $ 0.0153
+8.44%
$ 4.27 million $ 44,116
Apr 23, 2025 $ 0.0141
+3.43%
$ 3.94 million $ 35,199
Apr 22, 2025 $ 0.0136
-0.84%
$ 3.82 million $ 30,993
Apr 21, 2025 $ 0.0138
+0.20%
$ 3.85 million $ 23,858
Apr 20, 2025 $ 0.0135
-0.16%
$ 3.78 million $ 26,230
Apr 19, 2025 $ 0.0135
+3.86%
$ 3.78 million $ 28,328
Apr 18, 2025 $ 0.013
+14.90%
$ 3.64 million $ 27,429
Apr 17, 2025 $ 0.0112
-0.51%
$ 3.15 million $ 28,330
Apr 16, 2025 $ 0.0113
-10.85%
$ 3.16 million $ 26,306
Apr 15, 2025 $ 0.0126
-12.95%
$ 3.54 million $ 27,662
Apr 14, 2025 $ 0.0145
+6.15%
$ 4.07 million $ 28,679
Apr 13, 2025 $ 0.0137
+10.55%
$ 3.83 million $ 27,542
Apr 12, 2025 $ 0.0124
+5.34%
$ 3.47 million $ 30,749
Apr 11, 2025 $ 0.0118
+8.62%
$ 3.3 million $ 29,033
Apr 10, 2025 $ 0.0109
-21.41%
$ 3.04 million $ 27,232
Apr 9, 2025 $ 0.012
+12.02%
$ 3.35 million $ 30,831
Apr 8, 2025 $ 0.0107
-13.29%
$ 2.99 million $ 26,133
Apr 7, 2025 $ 0.0123
-0.45%
$ 3.45 million $ 28,040