SNP adverse Historical Data

SNPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00796
+1.32%
$ 2.23 million $ 25,126
Jun 5, 7 PM $ 0.00786
+1.82%
$ 2.2 million $ 25,222
Jun 5, 6 PM $ 0.00775
-13.99%
$ 2.17 million $ 25,001
Jun 5, 5 PM $ 0.00902
-0.80%
$ 2.52 million $ 25,638
Jun 5, 4 PM $ 0.00905
+1.11%
$ 2.53 million $ 26,066
Jun 5, 3 PM $ 0.00895
-0.58%
$ 2.51 million $ 26,287
Jun 5, 2 PM $ 0.00801
-0.85%
$ 2.24 million $ 26,921
Jun 5, 1 PM $ 0.00812
-2.04%
$ 2.27 million $ 26,983
Jun 5, 7 AM $ 0.0096
+0.61%
$ 2.69 million $ 28,579
Jun 5, 6 AM $ 0.00953
-1.98%
$ 2.67 million $ 28,661
Jun 5, 5 AM $ 0.00979
-1.57%
$ 2.74 million $ 29,586
Jun 5, 4 AM $ 0.00875
-0.06%
$ 2.45 million $ 31,336
Jun 5, 3 AM $ 0.00877
+0.05%
$ 2.46 million $ 30,669
Jun 5, 12 AM $ 0.0102
-0.34%
$ 2.86 million $ 31,537
Jun 4, 11 PM $ 0.0102
-0.04%
$ 2.86 million $ 32,096
Jun 4, 10 PM $ 0.0102
+0.27%
$ 2.86 million $ 32,149
Jun 4, 8 PM $ 0.00891
+0.27%
$ 2.49 million $ 32,173
Jun 4, 7 PM $ 0.00891
-0.10%
$ 2.5 million $ 32,144
Jun 4, 6 PM $ 0.00892
+1.15%
$ 2.5 million $ 31,856
Jun 4, 5 PM $ 0.00878
-0.17%
$ 2.46 million $ 32,289
Jun 4, 3 PM $ 0.01
+0.15%
$ 2.8 million $ 31,425
Jun 4, 2 PM $ 0.00997
+13.06%
$ 2.79 million $ 30,927
Jun 4, 1 PM $ 0.00881
-0.12%
$ 2.47 million $ 31,594
Jun 4, 12 PM $ 0.00883
+1.97%
$ 2.47 million $ 31,369
Jun 4, 11 AM $ 0.00869
+0.57%
$ 2.43 million $ 30,873
Jun 4, 10 AM $ 0.00865
-1.25%
$ 2.42 million $ 30,746
Jun 4, 9 AM $ 0.00874
-0.16%
$ 2.45 million $ 30,847
Jun 4, 8 AM $ 0.00873
-0.63%
$ 2.44 million $ 30,919
Jun 4, 7 AM $ 0.00879
-0.08%
$ 2.46 million $ 31,048
Jun 4, 5 AM $ 0.00884
-0.19%
$ 2.48 million $ 31,978
Jun 4, 3 AM $ 0.0101
+1.51%
$ 2.83 million $ 31,982
Jun 4, 2 AM $ 0.00996
+0.93%
$ 2.79 million $ 31,371
Jun 4, 1 AM $ 0.00988
+11.40%
$ 2.77 million $ 31,705
Jun 4, 12 AM $ 0.00888
-1.66%
$ 2.49 million $ 31,939
Jun 3, 11 PM $ 0.00904
-0.23%
$ 2.53 million $ 32,545
Jun 3, 10 PM $ 0.00906
-0.67%
$ 2.54 million $ 32,573
Jun 3, 9 PM $ 0.00907
+2.81%
$ 2.54 million $ 32,267
Jun 3, 8 PM $ 0.00885
-1.18%
$ 2.48 million $ 30,866
Jun 3, 7 PM $ 0.0103
-0.04%
$ 2.88 million $ 32,393
Jun 3, 6 PM $ 0.0103
-0.35%
$ 2.88 million $ 32,300
Jun 3, 5 PM $ 0.0103
-0.22%
$ 2.89 million $ 31,683
Jun 3, 4 PM $ 0.0103
-0.18%
$ 2.9 million $ 31,804
Jun 3, 3 PM $ 0.0104
-0.85%
$ 2.91 million $ 32,592
Jun 3, 2 PM $ 0.00917
+0.03%
$ 2.57 million $ 32,916
Jun 3, 1 PM $ 0.00916
-0.47%
$ 2.56 million $ 32,897
Jun 3, 12 PM $ 0.00921
+0.01%
$ 2.58 million $ 33,717
Jun 3, 10 AM $ 0.0107
+0.63%
$ 2.99 million $ 33,842
Jun 3, 9 AM $ 0.0106
-0.29%
$ 2.97 million $ 33,738
Jun 3, 8 AM $ 0.0106
+1.23%
$ 2.98 million $ 33,403
Jun 3, 7 AM $ 0.0105
+0.04%
$ 2.95 million $ 33,461