SNP adverse Historical Data

SNPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0124
-3.65%
$ 3.46 million $ 27,369
Apr 5, 2025 $ 0.0128
-10.89%
$ 3.59 million $ 31,283
Apr 4, 2025 $ 0.0127
+7.91%
$ 3.54 million $ 30,495
Apr 3, 2025 $ 0.0117
-14.09%
$ 3.28 million $ 31,714
Apr 2, 2025 $ 0.0137
-5.33%
$ 3.83 million $ 31,666
Apr 1, 2025 $ 0.0145
+1.56%
$ 4.06 million $ 30,730
Mar 31, 2025 $ 0.0142
+1.02%
$ 3.99 million $ 31,985
Mar 30, 2025 $ 0.0141
-0.70%
$ 3.94 million $ 32,201
Mar 29, 2025 $ 0.0142
+10.68%
$ 3.97 million $ 32,237
Mar 28, 2025 $ 0.0128
-14.40%
$ 3.58 million $ 35,254
Mar 27, 2025 $ 0.0156
-1.61%
$ 4.36 million $ 35,421
Mar 26, 2025 $ 0.0158
-2.17%
$ 4.44 million $ 37,425
Mar 25, 2025 $ 0.0143
-0.99%
$ 4.01 million $ 36,458
Mar 24, 2025 $ 0.0164
+2.37%
$ 4.59 million $ 41,051
Mar 23, 2025 $ 0.016
+17.23%
$ 4.48 million $ 34,083
Mar 22, 2025 $ 0.0157
+14.91%
$ 4.39 million $ 34,711
Mar 21, 2025 $ 0.0154
+3.15%
$ 4.3 million $ 38,416
Mar 20, 2025 $ 0.0171
-3.64%
$ 4.79 million $ 34,236
Mar 19, 2025 $ 0.0177
+6.83%
$ 4.96 million $ 34,834
Mar 18, 2025 $ 0.0166
-0.83%
$ 4.65 million $ 33,832
Mar 17, 2025 $ 0.0167
+17.41%
$ 4.69 million $ 32,648
Mar 16, 2025 $ 0.0143
-13.75%
$ 3.99 million $ 32,894
Mar 15, 2025 $ 0.0146
-11.50%
$ 4.08 million $ 33,088
Mar 14, 2025 $ 0.0164
+2.54%
$ 4.59 million $ 34,584
Mar 13, 2025 $ 0.016
-2.95%
$ 4.48 million $ 33,718
Mar 12, 2025 $ 0.0144
+2.26%
$ 4.03 million $ 33,585
Mar 11, 2025 $ 0.0141
-6.77%
$ 3.94 million $ 34,088
Mar 10, 2025 $ 0.0151
-11.30%
$ 4.23 million $ 33,419
Mar 9, 2025 $ 0.017
-8.50%
$ 4.75 million $ 36,030
Mar 8, 2025 $ 0.0185
+3.08%
$ 5.19 million $ 39,972
Mar 7, 2025 $ 0.018
+13.31%
$ 5.04 million $ 29,881
Mar 6, 2025 $ 0.0164
-2.07%
$ 4.6 million $ 37,461
Mar 5, 2025 $ 0.0192
+21.59%
$ 5.38 million $ 38,756
Mar 4, 2025 $ 0.0158
+3.65%
$ 4.43 million $ 41,105
Mar 3, 2025 $ 0.0153
-13.86%
$ 4.29 million $ 36,519
Mar 2, 2025 $ 0.0178
+21.40%
$ 4.99 million $ 40,849
Mar 1, 2025 $ 0.0169
-0.95%
$ 4.72 million $ 40,770
Feb 28, 2025 $ 0.0171
+4.65%
$ 4.77 million $ 41,423
Feb 27, 2025 $ 0.0163
-0.96%
$ 4.55 million $ 42,103
Feb 26, 2025 $ 0.0165
-17.14%
$ 4.61 million $ 38,566
Feb 25, 2025 $ 0.02
+14.52%
$ 5.59 million $ 44,381
Feb 24, 2025 $ 0.0174
-22.89%
$ 4.88 million $ 46,011
Feb 23, 2025 $ 0.0226
+7.27%
$ 6.34 million $ 48,261
Feb 22, 2025 $ 0.0184
-5.35%
$ 5.17 million $ 46,406
Feb 21, 2025 $ 0.0195
-20.88%
$ 5.45 million $ 47,795
Feb 20, 2025 $ 0.0214
-3.24%
$ 6 million $ 45,838
Feb 19, 2025 $ 0.0221
-8.36%
$ 6.19 million $ 53,628
Feb 18, 2025 $ 0.0242
+3.81%
$ 6.76 million $ 56,650
Feb 17, 2025 $ 0.0233
-8.06%
$ 6.51 million $ 68,099
Feb 16, 2025 $ 0.0253
+11.24%
$ 7.07 million $ 55,620