SNP adverse Historical Data

SNPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0105
+0.04%
$ 2.95 million $ 33,461
Jun 3, 6 AM $ 0.0106
+0.10%
$ 2.95 million $ 32,911
Jun 3, 5 AM $ 0.0105
+1.51%
$ 2.95 million $ 32,195
Jun 3, 4 AM $ 0.0103
+16.43%
$ 2.89 million $ 31,182
Jun 3, 3 AM $ 0.00887
-2.02%
$ 2.48 million $ 30,894
Jun 3, 2 AM $ 0.00906
-0.68%
$ 2.54 million $ 30,899
Jun 3, 1 AM $ 0.00909
-0.51%
$ 2.55 million $ 30,895
Jun 3, 12 AM $ 0.00914
-11.52%
$ 2.56 million $ 31,023
Jun 2, 11 PM $ 0.0103
-0.82%
$ 2.89 million $ 30,462
Jun 2, 10 PM $ 0.0105
-0.70%
$ 2.93 million $ 31,447
Jun 2, 9 PM $ 0.00927
+0.15%
$ 2.6 million $ 32,723
Jun 2, 8 PM $ 0.00923
+0.14%
$ 2.59 million $ 33,172
Jun 2, 7 PM $ 0.0106
-1.48%
$ 2.95 million $ 33,050
Jun 2, 6 PM $ 0.0107
+0.00%
$ 3 million $ 33,324
Jun 2, 5 PM $ 0.00945
+0.51%
$ 2.65 million $ 33,780
Jun 2, 4 PM $ 0.00945
+0.63%
$ 2.65 million $ 33,904
Jun 2, 3 PM $ 0.00939
-12.95%
$ 2.63 million $ 33,528
Jun 2, 2 PM $ 0.0108
-2.30%
$ 3.02 million $ 33,654
Jun 2, 1 PM $ 0.00964
+0.40%
$ 2.7 million $ 33,991
Jun 2, 12 PM $ 0.00961
+0.00%
$ 2.69 million $ 34,036
Jun 2, 11 AM $ 0.00964
+0.25%
$ 2.7 million $ 33,969
Jun 2, 10 AM $ 0.00961
+0.36%
$ 2.69 million $ 33,673
Jun 2, 9 AM $ 0.00958
-0.28%
$ 2.68 million $ 33,911
Jun 2, 3 AM $ 0.0112
+0.42%
$ 3.15 million $ 36,924
Jun 2, 2 AM $ 0.0112
+0.69%
$ 3.13 million $ 37,043
Jun 2, 1 AM $ 0.0111
-0.34%
$ 3.12 million $ 36,988
Jun 2, 12 AM $ 0.0112
-0.33%
$ 3.13 million $ 37,944
Jun 1, 11 PM $ 0.0112
-0.03%
$ 3.14 million $ 38,243
Jun 1, 10 PM $ 0.0112
+0.32%
$ 3.14 million $ 37,535
Jun 1, 9 PM $ 0.0112
-1.32%
$ 3.13 million $ 36,981
Jun 1, 8 PM $ 0.0113
-0.02%
$ 3.17 million $ 36,961
Jun 1, 4 PM $ 0.0109
-0.40%
$ 3.06 million $ 35,705
Jun 1, 3 PM $ 0.011
+0.88%
$ 3.08 million $ 36,032
Jun 1, 2 PM $ 0.0109
+0.15%
$ 3.05 million $ 36,621
Jun 1, 1 PM $ 0.0109
-0.74%
$ 3.06 million $ 37,250
Jun 1, 12 PM $ 0.011
+0.20%
$ 3.08 million $ 37,347
Jun 1, 11 AM $ 0.011
+0.58%
$ 3.08 million $ 37,378
Jun 1, 10 AM $ 0.0109
-0.44%
$ 3.06 million $ 37,431
Jun 1, 9 AM $ 0.011
+0.64%
$ 3.07 million $ 37,330
Jun 1, 8 AM $ 0.0109
-0.08%
$ 3.05 million $ 37,364
Jun 1, 7 AM $ 0.0109
-0.88%
$ 3.06 million $ 37,086
Jun 1, 6 AM $ 0.011
-0.78%
$ 3.09 million $ 37,488
Jun 1, 5 AM $ 0.0111
+0.00%
$ 3.11 million $ 36,885
Jun 1, 3 AM $ 0.0112
+0.54%
$ 3.13 million $ 36,586
Jun 1, 2 AM $ 0.0111
+0.70%
$ 3.12 million $ 35,897
Jun 1, 1 AM $ 0.0111
-0.06%
$ 3.1 million $ 35,391
Jun 1, 12 AM $ 0.0111
+0.44%
$ 3.11 million $ 35,758
May 31, 11 PM $ 0.00975
+0.15%
$ 2.73 million $ 35,793
May 31, 10 PM $ 0.00972
-0.29%
$ 2.72 million $ 35,540
May 31, 9 PM $ 0.00979
+0.04%
$ 2.74 million $ 35,141