SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0131
+0.00%
$ 3.65 million $ 42,390
Today, at 9 PM $ 0.0131
-1.12%
$ 3.66 million $ 42,523
Today, at 8 PM $ 0.0132
-0.36%
$ 3.68 million $ 42,253
Today, at 5 PM $ 0.0124
+0.26%
$ 3.48 million $ 43,143
Today, at 4 PM $ 0.0124
-0.33%
$ 3.47 million $ 43,279
Today, at 3 PM $ 0.0124
+0.39%
$ 3.47 million $ 42,414
Today, at 2 PM $ 0.0123
-0.15%
$ 3.46 million $ 42,020
Today, at 1 PM $ 0.0124
+0.34%
$ 3.46 million $ 41,907
Today, at 12 PM $ 0.0123
-0.22%
$ 3.45 million $ 42,321
Today, at 11 AM $ 0.0124
+0.39%
$ 3.46 million $ 41,682
Today, at 10 AM $ 0.0123
-1.22%
$ 3.45 million $ 40,923
Today, at 9 AM $ 0.0124
-0.41%
$ 3.48 million $ 40,657
Today, at 8 AM $ 0.0125
+0.00%
$ 3.5 million $ 41,748
Today, at 6 AM $ 0.0124
-0.32%
$ 3.47 million $ 42,715
Today, at 5 AM $ 0.0124
+0.53%
$ 3.49 million $ 42,941
Today, at 4 AM $ 0.0124
+0.36%
$ 3.47 million $ 42,770
Today, at 3 AM $ 0.0123
-0.29%
$ 3.46 million $ 42,567
Today, at 2 AM $ 0.0124
-0.28%
$ 3.47 million $ 41,577
Today, at 1 AM $ 0.0124
-0.20%
$ 3.48 million $ 41,949
Today, at 12 AM $ 0.0125
+0.54%
$ 3.49 million $ 42,006
Yesterday, at 11 PM $ 0.0124
-0.17%
$ 3.48 million $ 41,875
Yesterday, at 10 PM $ 0.0124
+0.03%
$ 3.48 million $ 41,500
Yesterday, at 9 PM $ 0.0124
+0.05%
$ 3.48 million $ 41,668
Yesterday, at 8 PM $ 0.0124
-0.27%
$ 3.48 million $ 41,574
Yesterday, at 7 PM $ 0.0125
+0.41%
$ 3.49 million $ 41,670
Yesterday, at 6 PM $ 0.0124
-0.36%
$ 3.48 million $ 40,786
Yesterday, at 3 PM $ 0.0122
+0.39%
$ 3.42 million $ 41,506
Yesterday, at 9 AM $ 0.0105
-0.95%
$ 2.93 million $ 42,059
Yesterday, at 8 AM $ 0.0106
+0.55%
$ 2.97 million $ 42,217
Yesterday, at 7 AM $ 0.0105
+0.89%
$ 2.95 million $ 41,592
Yesterday, at 6 AM $ 0.0104
+1.13%
$ 2.92 million $ 41,673
Yesterday, at 5 AM $ 0.0103
-0.11%
$ 2.89 million $ 41,229
Yesterday, at 3 AM $ 0.0104
-0.29%
$ 2.92 million $ 41,974
Yesterday, at 2 AM $ 0.0105
+0.28%
$ 2.93 million $ 42,159
Yesterday, at 1 AM $ 0.0105
+1.50%
$ 2.93 million $ 41,722
Yesterday, at 12 AM $ 0.0103
+0.13%
$ 2.89 million $ 42,103
May 8, 6 PM $ 0.0118
+0.11%
$ 3.31 million $ 40,689
May 8, 5 PM $ 0.0118
+4.75%
$ 3.31 million $ 40,066
May 8, 4 PM $ 0.0113
-0.04%
$ 3.16 million $ 40,509
May 8, 3 PM $ 0.0113
+1.42%
$ 3.16 million $ 39,807
May 8, 10 AM $ 0.0112
+0.00%
$ 3.13 million $ 40,655
May 8, 8 AM $ 0.0106
+0.15%
$ 2.97 million $ 40,481
May 8, 2 AM $ 0.0105
-0.14%
$ 2.93 million $ 40,498
May 8, 1 AM $ 0.0104
+0.54%
$ 2.92 million $ 40,911
May 8, 12 AM $ 0.0104
-3.64%
$ 2.9 million $ 40,399
May 7, 11 PM $ 0.0108
+0.10%
$ 3.02 million $ 40,136
May 7, 5 PM $ 0.00956
+0.00%
$ 2.68 million $ 40,367
May 7, 4 PM $ 0.00956
+0.41%
$ 2.68 million $ 39,970
May 7, 3 PM $ 0.00952
+0.53%
$ 2.66 million $ 39,677
May 7, 10 AM $ 0.00943
-0.51%
$ 2.64 million $ 38,353
Download