SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,536
Today, at 8 AM $ 0.0104
-0.26%
$ 2.9 million $ 29,454
Today, at 7 AM $ 0.0104
+0.12%
$ 2.91 million $ 29,475
Today, at 6 AM $ 0.0104
+7.55%
$ 2.91 million $ 29,377
Today, at 3 AM $ 0.0097
+0.18%
$ 2.72 million $ 29,281
Today, at 2 AM $ 0.00969
+0.51%
$ 2.71 million $ 29,339
Today, at 1 AM $ 0.00847
-0.19%
$ 2.37 million $ 29,090
Today, at 12 AM $ 0.00849
+0.01%
$ 2.38 million $ 29,232
Yesterday, at 11 PM $ 0.00848
-0.29%
$ 2.38 million $ 28,764
Yesterday, at 10 PM $ 0.00849
+0.29%
$ 2.38 million $ 28,370
Yesterday, at 9 PM $ 0.00848
+0.96%
$ 2.37 million $ 28,233
Yesterday, at 8 PM $ 0.0084
-10.88%
$ 2.35 million $ 28,114
Yesterday, at 7 PM $ 0.00944
-3.27%
$ 2.64 million $ 28,289
Yesterday, at 6 PM $ 0.00976
-0.46%
$ 2.73 million $ 28,095
Yesterday, at 5 PM $ 0.00979
+15.08%
$ 2.74 million $ 27,872
Yesterday, at 4 PM $ 0.00851
+0.62%
$ 2.38 million $ 28,468
Yesterday, at 3 PM $ 0.00844
-12.80%
$ 2.36 million $ 28,440
Yesterday, at 2 PM $ 0.00969
+0.39%
$ 2.71 million $ 28,217
Yesterday, at 1 PM $ 0.00957
+14.90%
$ 2.68 million $ 28,479
Yesterday, at 12 PM $ 0.00834
+0.03%
$ 2.34 million $ 27,951
Yesterday, at 11 AM $ 0.00832
+0.15%
$ 2.33 million $ 28,215
Yesterday, at 10 AM $ 0.00959
+0.46%
$ 2.69 million $ 28,848
Yesterday, at 9 AM $ 0.00955
-0.96%
$ 2.67 million $ 28,204
Yesterday, at 8 AM $ 0.00966
-0.98%
$ 2.7 million $ 28,749
Yesterday, at 7 AM $ 0.00976
+0.99%
$ 2.73 million $ 28,678
Yesterday, at 6 AM $ 0.00967
+1.86%
$ 2.71 million $ 28,925
Yesterday, at 5 AM $ 0.00952
+0.06%
$ 2.67 million $ 28,799
Yesterday, at 4 AM $ 0.00839
-0.21%
$ 2.35 million $ 28,602
Yesterday, at 3 AM $ 0.00839
+1.77%
$ 2.35 million $ 28,525
Yesterday, at 2 AM $ 0.00946
-1.88%
$ 2.65 million $ 28,140
Yesterday, at 1 AM $ 0.00965
-0.10%
$ 2.7 million $ 28,390
Yesterday, at 12 AM $ 0.00964
+0.25%
$ 2.7 million $ 28,273
Jun 25, 11 PM $ 0.00964
-0.62%
$ 2.7 million $ 28,797
Jun 25, 10 PM $ 0.00969
-0.62%
$ 2.71 million $ 28,470
Jun 25, 9 PM $ 0.00971
+0.00%
$ 2.72 million $ 28,649
Jun 25, 8 PM $ 0.00842
+0.00%
$ 2.36 million $ 27,908
Jun 25, 7 PM $ 0.00841
-0.28%
$ 2.36 million $ 27,661
Jun 25, 6 PM $ 0.00842
-13.10%
$ 2.36 million $ 27,495
Jun 25, 5 PM $ 0.00968
+0.64%
$ 2.71 million $ 28,148
Jun 25, 4 PM $ 0.0096
-0.61%
$ 2.69 million $ 27,631
Jun 25, 3 PM $ 0.00965
-0.23%
$ 2.7 million $ 27,207
Jun 25, 2 PM $ 0.00967
-0.03%
$ 2.71 million $ 27,419
Jun 25, 1 PM $ 0.00979
+10.51%
$ 2.74 million $ 27,087
Jun 25, 7 AM $ 0.0103
-0.21%
$ 2.89 million $ 29,638
Jun 25, 6 AM $ 0.0103
+0.54%
$ 2.89 million $ 29,453
Jun 25, 5 AM $ 0.0103
-1.82%
$ 2.88 million $ 29,501
Jun 25, 4 AM $ 0.0104
+1.53%
$ 2.93 million $ 29,773
Jun 25, 3 AM $ 0.0103
+0.21%
$ 2.88 million $ 29,936
Jun 25, 2 AM $ 0.0103
-0.20%
$ 2.87 million $ 30,058
Jun 25, 1 AM $ 0.0103
+0.18%
$ 2.88 million $ 29,913
Download