SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0131
+0.00%
$ 3.67 million $ 42,390
10:03 PM $ 0.013
+0.00%
$ 3.65 million $ 42,607
9:58 PM $ 0.0131
+0.00%
$ 3.66 million $ 42,523
9:53 PM $ 0.0131
+0.00%
$ 3.66 million $ 42,522
9:48 PM $ 0.0131
+0.00%
$ 3.67 million $ 42,283
9:43 PM $ 0.0131
+0.00%
$ 3.66 million $ 42,016
9:38 PM $ 0.0131
+0.00%
$ 3.66 million $ 42,374
9:33 PM $ 0.0133
+0.00%
$ 3.71 million $ 42,379
9:28 PM $ 0.0132
+0.00%
$ 3.71 million $ 42,163
9:23 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,292
9:18 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,227
9:13 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,083
9:08 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,116
9:03 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,064
8:58 PM $ 0.0132
+0.00%
$ 3.68 million $ 42,253
8:53 PM $ 0.0132
+0.00%
$ 3.7 million $ 42,302
5:13 PM $ 0.0124
+0.00%
$ 3.48 million $ 43,143
5:08 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,226
5:03 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,163
4:58 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,279
4:53 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,284
4:48 PM $ 0.0124
+0.00%
$ 3.47 million $ 43,215
4:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,677
4:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,644
4:33 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,755
4:28 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,656
4:23 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,350
4:18 PM $ 0.0125
+0.00%
$ 3.49 million $ 42,261
4:13 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,294
4:08 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,233
4:03 PM $ 0.0124
+0.00%
$ 3.48 million $ 42,435
3:58 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,414
3:53 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,615
3:48 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,586
3:43 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,750
3:38 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,852
3:33 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,516
3:28 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,625
3:23 PM $ 0.0124
+0.00%
$ 3.47 million $ 42,640
3:18 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,424
3:13 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,259
3:08 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,523
3:03 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,247
2:58 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,020
2:53 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,201
2:48 PM $ 0.0124
+0.00%
$ 3.46 million $ 42,182
2:43 PM $ 0.0123
+0.00%
$ 3.46 million $ 42,250
2:38 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,255
2:33 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,233
2:28 PM $ 0.0123
+0.00%
$ 3.45 million $ 42,167
Download