SNP adverse Historical Data

SNPAD
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,536
8:59 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,454
8:54 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,649
8:49 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,621
8:44 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,595
8:39 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,561
8:34 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,528
8:29 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,529
8:24 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,527
8:19 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,394
8:14 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,402
8:09 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,473
8:04 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,480
7:59 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,475
7:54 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,392
7:49 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,383
7:44 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,181
7:39 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,089
7:34 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,092
7:29 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,068
7:24 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,064
7:19 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,163
7:14 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,172
7:09 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,142
7:04 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,377
6:59 AM $ 0.0104
+0.00%
$ 2.91 million $ 29,377
6:54 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,146
6:49 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,276
6:44 AM $ 0.0104
+0.00%
$ 2.9 million $ 29,269
6:34 AM $ 0.00966
+0.00%
$ 2.71 million $ 29,404
6:29 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,281
6:24 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,267
6:19 AM $ 0.00964
+0.00%
$ 2.7 million $ 29,185
6:14 AM $ 0.00963
+0.00%
$ 2.7 million $ 29,088
6:09 AM $ 0.00963
+0.00%
$ 2.7 million $ 29,126
6:04 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,126
3:54 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,281
3:49 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,294
3:44 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,327
3:39 AM $ 0.00972
+0.00%
$ 2.72 million $ 29,143
3:34 AM $ 0.00971
+0.00%
$ 2.72 million $ 28,991
3:29 AM $ 0.0097
+0.00%
$ 2.72 million $ 29,054
3:24 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,067
3:19 AM $ 0.00966
+0.00%
$ 2.7 million $ 29,198
3:14 AM $ 0.00965
+0.00%
$ 2.7 million $ 29,173
3:09 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,229
3:04 AM $ 0.00968
+0.00%
$ 2.71 million $ 29,320
2:59 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,339
2:54 AM $ 0.00969
+0.00%
$ 2.71 million $ 29,375
2:49 AM $ 0.00967
+0.00%
$ 2.71 million $ 29,452
Download