4 Historical Data

4 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0201
+2.87%
$ -- $ 247,591
Oct 2, 3 AM $ 0.0194
+19.20%
$ -- $ 247,234
Oct 2, 2 AM $ 0.0162
-3.28%
$ -- $ 246,431
Oct 2, 1 AM $ 0.0165
-13.93%
$ -- $ 245,895
Oct 2, 12 AM $ 0.0189
-16.37%
$ -- $ 246,074
Oct 1, 11 PM $ 0.0228
+41.15%
$ -- $ 245,434
Oct 1, 10 PM $ 0.0168
+11.56%
$ -- $ 244,216
Oct 1, 9 PM $ 0.0156
-7.70%
$ -- $ 243,866
Oct 1, 8 PM $ 0.017
-0.46%
$ -- $ 243,583
Oct 1, 7 PM $ 0.0169
-28.24%
$ -- $ 243,613
Oct 1, 6 PM $ 0.024
+24.59%
$ -- $ 241,910
Download