4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0.00839
+0.00%
$ 6.18 million $ 1.98 million
Yesterday $ 0.00878
+4.08%
$ 6.48 million $ 1.28 million
May 27, 2026 $ 0.00843
-2.14%
$ 6.23 million $ 3.95 million
May 26, 2026 $ 0.00862
-4.59%
$ 6.39 million $ 4.61 million
May 25, 2026 $ 0.00903
-1.44%
$ 6.69 million $ 2.69 million
May 24, 2026 $ 0.00916
-1.97%
$ 6.79 million $ 2.34 million
May 23, 2026 $ 0.00935
+4.99%
$ 6.92 million $ 3.34 million
May 22, 2026 $ 0.0089
-14.14%
$ 6.6 million $ 3.16 million
May 21, 2026 $ 0.0104
-0.26%
$ 7.68 million $ 2.81 million
May 20, 2026 $ 0.0104
+3.34%
$ 7.69 million $ 2.85 million
May 19, 2026 $ 0.0101
-4.54%
$ 7.44 million $ 2.44 million
May 18, 2026 $ 0.0105
+0.19%
$ 7.84 million $ 5.59 million
May 17, 2026 $ 0.0105
+6.21%
$ 7.84 million $ 3.5 million
May 16, 2026 $ 0.00991
-6.00%
$ 7.38 million $ 2.31 million
May 15, 2026 $ 0.0105
-4.31%
$ 7.87 million $ 2.99 million
May 14, 2026 $ 0.011
-1.98%
$ 8.3 million $ 3.95 million
May 13, 2026 $ 0.0112
-3.87%
$ 8.4 million $ 3.56 million
May 12, 2026 $ 0.0117
-7.06%
$ 8.7 million $ 3.15 million
May 11, 2026 $ 0.0126
-3.53%
$ 9.38 million $ 4.65 million
May 10, 2026 $ 0.013
+5.45%
$ 9.75 million $ 5.73 million
May 9, 2026 $ 0.0124
+0.08%
$ 9.25 million $ 2.64 million
May 8, 2026 $ 0.0124
-4.24%
$ 9.24 million $ 5.77 million
May 7, 2026 $ 0.0129
-0.58%
$ 9.66 million $ 10.21 million
May 6, 2026 $ 0.013
-6.74%
$ 9.78 million $ 5.2 million
May 5, 2026 $ 0.0139
-11.56%
$ 10.41 million $ 9.62 million
May 4, 2026 $ 0.0157
+27.48%
$ 11.77 million $ 16.8 million
May 3, 2026 $ 0.0123
+15.75%
$ 9.36 million $ 6.2 million
May 2, 2026 $ 0.0107
+10.73%
$ 8.27 million $ 2.28 million
May 1, 2026 $ 0.00963
+0.22%
$ 7.46 million $ 3.22 million
Apr 30, 2026 $ 0.00961
-3.47%
$ 7.44 million $ 2.11 million
Apr 29, 2026 $ 0.00995
-6.28%
$ 7.66 million $ 3.37 million
Apr 28, 2026 $ 0.0106
+0.41%
$ 8.22 million $ 2.84 million
Apr 27, 2026 $ 0.0106
+2.01%
$ 8.13 million $ 5.3 million
Apr 26, 2026 $ 0.0104
-1.86%
$ 7.96 million $ 3.43 million
Apr 25, 2026 $ 0.0105
-4.01%
$ 8.08 million $ 2.15 million
Apr 24, 2026 $ 0.011
-6.55%
$ 8.38 million $ 6.33 million
Apr 23, 2026 $ 0.0118
+9.66%
$ 9.01 million $ 3.71 million
Apr 22, 2026 $ 0.0107
+3.14%
$ 8.21 million $ 4.06 million
Apr 21, 2026 $ 0.0104
+0.07%
$ 7.91 million $ 3.72 million
Apr 20, 2026 $ 0.0104
+7.92%
$ 7.98 million $ 4.3 million
Apr 19, 2026 $ 0.00965
-11.42%
$ 7.5 million $ 4.51 million
Apr 18, 2026 $ 0.0109
-8.64%
$ 8.32 million $ 7.74 million
Apr 17, 2026 $ 0.0119
-1.60%
$ 9.19 million $ 5.89 million
Apr 16, 2026 $ 0.0121
+12.71%
$ 9.35 million $ 9.12 million
Apr 15, 2026 $ 0.0108
+7.66%
$ 8.35 million $ 7.53 million
Apr 14, 2026 $ 0.00999
-25.90%
$ 8.07 million $ 13.26 million
Apr 13, 2026 $ 0.0135
+2.62%
$ 11.02 million $ 6.98 million
Apr 12, 2026 $ 0.0131
-14.93%
$ 10.84 million $ 5.41 million
Apr 11, 2026 $ 0.0155
-11.85%
$ 12.75 million $ 3.91 million
Apr 10, 2026 $ 0.0175
-3.83%
$ 14.45 million $ 9.11 million
Download