4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $0.0203
+0.25%
$12.92 million $4.25 million
Yesterday $0.0212
-1.98%
$13.46 million $4.74 million
Sep 11, 2026 $0.0216
+16.21%
$13.82 million $5.08 million
Sep 10, 2026 $0.0186
+0.37%
$11.97 million $3.17 million
Sep 9, 2026 $0.0185
-18.71%
$11.9 million $4.52 million
Sep 8, 2026 $0.0227
-3.62%
$14.64 million $5.61 million
Sep 7, 2026 $0.0236
-6.70%
$15.25 million $9.38 million
Sep 6, 2026 $0.0253
-22.65%
$16.44 million $11.73 million
Sep 5, 2026 $0.0327
+38.87%
$21.27 million $15.73 million
Sep 4, 2026 $0.0235
+39.78%
$15.44 million $13.76 million
Sep 3, 2026 $0.0168
+6.59%
$11.1 million $4.88 million
Sep 2, 2026 $0.0158
+12.61%
$10.39 million $4.13 million
Sep 1, 2026 $0.014
+3.89%
$9.33 million $3.47 million
Aug 31, 2026 $0.0142
-5.42%
$8.95 million $2.68 million
Aug 30, 2026 $0.0158
-11.60%
$10 million $3.5 million
Aug 29, 2026 $0.0179
+48.62%
$12.05 million $5.01 million
Aug 28, 2026 $0.012
-12.07%
$8.35 million $2 million
Aug 27, 2026 $0.0137
+23.32%
$9.53 million $2.71 million
Aug 26, 2026 $0.0111
+1.08%
$7.8 million $1.45 million
Aug 25, 2026 $0.011
+4.46%
$7.69 million $1.4 million
Aug 24, 2026 $0.0105
-4.20%
$7.39 million $1.74 million
Aug 23, 2026 $0.011
+3.39%
$7.71 million $1.54 million
Aug 22, 2026 $0.0106
-9.66%
$7.5 million $1.82 million
Aug 21, 2026 $0.0118
+1.46%
$8.29 million $1.43 million
Aug 20, 2026 $0.0116
+4.33%
$8.21 million $1.87 million
Aug 19, 2026 $0.0112
+4.70%
$7.85 million $1.83 million
Aug 18, 2026 $0.0107
-5.94%
$7.77 million $1.6 million
Aug 17, 2026 $0.0114
+5.24%
$8.26 million $2 million
Aug 16, 2026 $0.0108
+4.33%
$7.84 million $1.61 million
Aug 15, 2026 $0.0103
+0.85%
$7.59 million $1.19 million
Aug 14, 2026 $0.0103
+2.78%
$7.47 million $1.75 million
Aug 13, 2026 $0.00998
-7.78%
$7.31 million $2 million
Aug 12, 2026 $0.0108
+0.56%
$7.9 million $2.07 million
Aug 11, 2026 $0.0108
-13.26%
$7.84 million $2.67 million
Aug 10, 2026 $0.0124
-8.79%
$9.01 million $3.5 million
Aug 9, 2026 $0.0136
+13.30%
$9.84 million $3.14 million
Aug 8, 2026 $0.012
+10.55%
$8.69 million $2.19 million
Aug 7, 2026 $0.0109
+3.56%
$7.84 million $1.92 million
Aug 6, 2026 $0.0105
+0.44%
$7.58 million $1.92 million
Aug 5, 2026 $0.0104
+10.12%
$7.47 million $1.82 million
Aug 4, 2026 $0.00947
+0.54%
$6.74 million $1.61 million
Aug 3, 2026 $0.00942
-0.73%
$6.73 million $1.85 million
Aug 2, 2026 $0.00949
-0.84%
$6.79 million $1.72 million
Aug 1, 2026 $0.00957
-2.77%
$6.84 million $1.87 million
Jul 31, 2026 $0.00969
+8.43%
$7.04 million $2.29 million
Jul 30, 2026 $0.00894
+5.80%
$6.37 million $1.66 million
Jul 29, 2026 $0.00845
-6.85%
$6.02 million $1.76 million
Jul 28, 2026 $0.00907
+1.10K%
$6.46 million $1.83 million
Jul 27, 2026 $0.000758
-80.36%
$537,148 $91,364
Jul 26, 2026 $0.00383
-53.54%
$2.49 million $385,054
Download