Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4 Historical Data

4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00846
+0.06%
$8.45 million $1.46 million
Yesterday $0.00871
-1.69%
$8.71 million $2.22 million
Nov 12, 2026 $0.00886
+1.01%
$8.87 million $1.61 million
Nov 11, 2026 $0.00877
-3.05%
$8.76 million $3.01 million
Nov 10, 2026 $0.00904
-1.57%
$9.03 million $1.6 million
Nov 9, 2026 $0.00919
+6.82%
$9.19 million $3.51 million
Nov 8, 2026 $0.0086
-8.20%
$8.61 million $3.02 million
Nov 7, 2026 $0.00937
-5.91%
$9.36 million $1.29 million
Nov 6, 2026 $0.00996
+7.92%
$9.95 million $1.62 million
Nov 5, 2026 $0.00923
-16.08%
$9.24 million $2.17 million
Nov 4, 2026 $0.011
+2.75%
$6.8 million $2.33 million
Nov 3, 2026 $0.0107
+0.30%
$6.62 million $1.93 million
Nov 2, 2026 $0.0107
-4.77%
$6.6 million $2.43 million
Nov 1, 2026 $0.0112
-1.04%
$6.93 million $2.04 million
Oct 31, 2026 $0.0113
+5.89%
$7 million $1.4 million
Oct 30, 2026 $0.0107
-0.90%
$6.61 million $2.87 million
Oct 29, 2026 $0.0108
-11.05%
$6.7 million $3.01 million
Oct 28, 2026 $0.0121
-2.91%
$7.5 million $2.73 million
Oct 27, 2026 $0.0125
+8.95%
$7.74 million $1.4 million
Oct 26, 2026 $0.0115
+1.26%
$7.11 million $1.75 million
Oct 25, 2026 $0.0113
-4.38%
$7.02 million $1.02 million
Oct 24, 2026 $0.0118
-8.44%
$7.33 million $1.52 million
Oct 23, 2026 $0.0129
+0.40%
$7.96 million $1.61 million
Oct 22, 2026 $0.0129
-3.08%
$7.92 million $3.74 million
Oct 21, 2026 $0.0133
+3.15%
$8.15 million $2.61 million
Oct 20, 2026 $0.0129
+0.11%
$7.95 million $1.57 million
Oct 19, 2026 $0.0129
+0.73%
$7.94 million $3.14 million
Oct 18, 2026 $0.0128
+2.79%
$7.91 million $2 million
Oct 17, 2026 $0.0124
-5.38%
$7.68 million $1.2 million
Oct 16, 2026 $0.0131
-2.77%
$8.12 million $1.08 million
Oct 15, 2026 $0.0135
-7.91%
$8.34 million $2.18 million
Oct 14, 2026 $0.0147
-6.71%
$9.04 million $1.64 million
Oct 13, 2026 $0.0157
+1.34%
$9.66 million $1.68 million
Oct 12, 2026 $0.0155
-8.07%
$9.58 million $1.68 million
Oct 11, 2026 $0.0169
+1.59%
$10.42 million $1.16 million
Oct 10, 2026 $0.0166
-1.75%
$10.21 million $1.09 million
Oct 9, 2026 $0.0169
+7.72%
$10.39 million $2.02 million
Oct 8, 2026 $0.0157
-10.54%
$9.69 million $2.93 million
Oct 7, 2026 $0.0175
-10.42%
$10.87 million $2.67 million
Oct 6, 2026 $0.0196
+6.09%
$12.14 million $2.65 million
Oct 5, 2026 $0.0185
-2.46%
$11.47 million $3.25 million
Oct 4, 2026 $0.0189
+2.39%
$11.72 million $2.54 million
Oct 3, 2026 $0.0184
+3.09%
$11.48 million $1.76 million
Oct 2, 2026 $0.0179
-13.01%
$11.15 million $2.57 million
Oct 1, 2026 $0.0206
-3.29%
$12.86 million $1.79 million
Sep 30, 2026 $0.0214
+4.79%
$13.3 million $1.84 million
Sep 29, 2026 $0.0206
-10.25%
$12.75 million $2.24 million
Sep 28, 2026 $0.0229
+1.22%
$14.5 million $3.09 million
Sep 27, 2026 $0.0226
-2.84%
$14.42 million $2.06 million
Sep 26, 2026 $0.0233
-0.58%
$14.86 million $2.19 million
Download