4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0088
-0.01%
$ 6.14 million $ 4.8 million
Yesterday $ 0.00899
+3.69%
$ 6.28 million $ 2.78 million
Jul 10, 2026 $ 0.00867
+1.77%
$ 6.07 million $ 3.6 million
Jul 9, 2026 $ 0.00852
+0.15%
$ 5.96 million $ 3.12 million
Jul 8, 2026 $ 0.00851
+6.46%
$ 5.96 million $ 4.27 million
Jul 7, 2026 $ 0.00799
-7.16%
$ 5.66 million $ 4.23 million
Jul 6, 2026 $ 0.00907
-27.04%
$ 6.26 million $ 4.95 million
Jul 5, 2026 $ 0.0124
+22.60%
$ 8.88 million $ 6.22 million
Jul 4, 2026 $ 0.0102
+0.83%
$ 7.3 million $ 3.61 million
Jul 3, 2026 $ 0.01
+6.16%
$ 7.23 million $ 3.11 million
Jul 2, 2026 $ 0.00942
+3.07%
$ 6.72 million $ 3.43 million
Jul 1, 2026 $ 0.00914
+1.70%
$ 6.51 million $ 3.88 million
Jun 30, 2026 $ 0.00898
+0.05%
$ 6.42 million $ 3.54 million
Jun 29, 2026 $ 0.00898
+9.95%
$ 6.45 million $ 6.6 million
Jun 28, 2026 $ 0.00817
+1.42%
$ 5.84 million $ 4.05 million
Jun 27, 2026 $ 0.00805
-10.18%
$ 5.76 million $ 2.29 million
Jun 26, 2026 $ 0.00896
-1.10%
$ 6.39 million $ 3.54 million
Jun 25, 2026 $ 0.00906
+1.98%
$ 6.46 million $ 6.1 million
Jun 24, 2026 $ 0.00889
+1.85%
$ 6.34 million $ 4.78 million
Jun 23, 2026 $ 0.00873
+1.31%
$ 6.22 million $ 4.28 million
Jun 22, 2026 $ 0.00862
+0.74%
$ 6.15 million $ 6.35 million
Jun 21, 2026 $ 0.00863
+4.02%
$ 6.17 million $ 3.58 million
Jun 20, 2026 $ 0.0083
-1.78%
$ 5.94 million $ 2.91 million
Jun 19, 2026 $ 0.00846
+1.49%
$ 6.06 million $ 3.45 million
Jun 18, 2026 $ 0.00833
+1.08%
$ 5.99 million $ 3.96 million
Jun 17, 2026 $ 0.00824
-0.35%
$ 5.95 million $ 4.46 million
Jun 16, 2026 $ 0.00827
-1.21%
$ 6 million $ 4.09 million
Jun 15, 2026 $ 0.00838
-2.48%
$ 6.07 million $ 5.61 million
Jun 14, 2026 $ 0.00858
-1.73%
$ 6.2 million $ 4.81 million
Jun 13, 2026 $ 0.00874
+7.47%
$ 6.41 million $ 3.24 million
Jun 12, 2026 $ 0.00813
-3.50%
$ 5.86 million $ 4.13 million
Jun 11, 2026 $ 0.00842
+6.55%
$ 6.07 million $ 4.07 million
Jun 10, 2026 $ 0.0079
-7.66%
$ 5.69 million $ 3.24 million
Jun 9, 2026 $ 0.00878
-29.85%
$ 6.25 million $ 12.42 million
Jun 8, 2026 $ 0.0125
+38.94%
$ 9.1 million $ 4.62 million
Jun 7, 2026 $ 0.009
+3.91%
$ 6.58 million $ 2.59 million
Jun 6, 2026 $ 0.00866
+2.88%
$ 6.32 million $ 1.96 million
Jun 5, 2026 $ 0.00842
+7.60%
$ 6.21 million $ 3.26 million
Jun 4, 2026 $ 0.00782
-4.28%
$ 5.79 million $ 5.21 million
Jun 3, 2026 $ 0.00818
+2.25%
$ 6.06 million $ 3.7 million
Jun 2, 2026 $ 0.00801
-8.85%
$ 5.94 million $ 3.6 million
Jun 1, 2026 $ 0.00878
-7.07%
$ 6.49 million $ 6.24 million
May 31, 2026 $ 0.00945
-1.29%
$ 6.99 million $ 3.12 million
May 30, 2026 $ 0.00958
+13.44%
$ 7.08 million $ 3.04 million
May 29, 2026 $ 0.00844
-3.84%
$ 6.23 million $ 1.98 million
May 28, 2026 $ 0.00878
+4.08%
$ 6.48 million $ 1.28 million
May 27, 2026 $ 0.00843
-2.14%
$ 6.23 million $ 3.95 million
May 26, 2026 $ 0.00862
-4.59%
$ 6.39 million $ 4.61 million
May 25, 2026 $ 0.00903
-1.44%
$ 6.69 million $ 2.69 million
May 24, 2026 $ 0.00916
-1.97%
$ 6.79 million $ 2.34 million
Download