4 Historical Data

4 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.126
+4.65%
$ 126.11 million $ 286.4 million
Oct 18, 4 PM $ 0.12
-7.86%
$ 119.9 million $ 283.93 million
Oct 18, 3 PM $ 0.131
-4.83%
$ 130.42 million $ 284.72 million
Oct 18, 2 PM $ 0.137
-0.20%
$ 137.24 million $ 284.91 million
Oct 18, 1 PM $ 0.138
-1.73%
$ 137.49 million $ 285.31 million
Oct 18, 12 PM $ 0.14
-1.02%
$ 140.16 million $ 285.8 million
Oct 18, 11 AM $ 0.141
-2.03%
$ 140.63 million $ 285.26 million
Oct 18, 10 AM $ 0.144
-0.91%
$ 144.37 million $ 287.94 million
Oct 18, 9 AM $ 0.146
+0.98%
$ 145.64 million $ 287.78 million
Oct 18, 8 AM $ 0.144
-1.78%
$ 144.63 million $ 287.78 million
Oct 18, 7 AM $ 0.147
+4.73%
$ 147 million $ 289.87 million
Oct 18, 6 AM $ 0.14
+0.36%
$ 139.98 million $ 288.1 million
Oct 18, 5 AM $ 0.14
+1.30%
$ 139.79 million $ 289.24 million
Oct 18, 4 AM $ 0.138
-4.08%
$ 137.16 million $ 288.08 million
Oct 18, 3 AM $ 0.144
-2.05%
$ 143.43 million $ 288.43 million
Oct 18, 2 AM $ 0.147
-0.99%
$ 146.87 million $ 288.63 million
Oct 18, 1 AM $ 0.148
+5.09%
$ 147.59 million $ 287.29 million
Oct 18, 12 AM $ 0.141
-1.01%
$ 141.03 million $ 285.88 million
Oct 17, 11 PM $ 0.142
-0.42%
$ 142.35 million $ 285.9 million
Oct 17, 10 PM $ 0.143
+2.12%
$ 142.87 million $ 286.1 million
Oct 17, 9 PM $ 0.14
+1.14%
$ 139.97 million $ 285.23 million
Oct 17, 8 PM $ 0.138
+3.19%
$ 138.49 million $ 285.14 million
Oct 17, 7 PM $ 0.134
-1.02%
$ 134.23 million $ 283.72 million
Oct 17, 6 PM $ 0.136
-1.80%
$ 135.42 million $ 283.8 million
Oct 17, 5 PM $ 0.138
-2.44%
$ 138.05 million $ 283.4 million
Oct 17, 4 PM $ 0.141
-1.61%
$ 140.52 million $ 284.32 million
Oct 17, 3 PM $ 0.144
+3.41%
$ 143.47 million $ 283.39 million
Oct 17, 2 PM $ 0.139
-1.25%
$ 139.17 million $ 283.84 million
Oct 17, 1 PM $ 0.141
+2.98%
$ 140.37 million $ 282.65 million
Oct 17, 12 PM $ 0.137
-5.36%
$ 136.96 million $ 281.67 million
Oct 17, 11 AM $ 0.144
+10.44%
$ 144.15 million $ 282.61 million
Oct 17, 10 AM $ 0.131
-1.70%
$ 130.39 million $ 276.53 million
Oct 17, 9 AM $ 0.133
-1.11%
$ 134.2 million $ 275.64 million
Oct 17, 8 AM $ 0.135
+2.45%
$ 134.94 million $ 274.39 million
Oct 17, 7 AM $ 0.132
-11.17%
$ 132.01 million $ 269.64 million
Oct 17, 6 AM $ 0.148
-9.00%
$ 148.18 million $ 269.67 million
Oct 17, 5 AM $ 0.163
-5.32%
$ 162.98 million $ 270.1 million
Oct 17, 4 AM $ 0.172
+2.35%
$ 172.19 million $ 270.49 million
Oct 17, 3 AM $ 0.168
-1.60%
$ 168.17 million $ 269.52 million
Oct 17, 2 AM $ 0.171
+5.81%
$ 171.04 million $ 269.17 million
Oct 17, 1 AM $ 0.162
-4.63%
$ 161.52 million $ 267.63 million
Oct 17, 12 AM $ 0.169
+6.41%
$ 169.73 million $ 267.69 million
Oct 16, 11 PM $ 0.159
-4.20%
$ 158.75 million $ 264.61 million
Oct 16, 10 PM $ 0.166
-5.28%
$ 166.14 million $ 263.97 million
Oct 16, 9 PM $ 0.175
+0.57%
$ 175.42 million $ 264.59 million
Oct 16, 8 PM $ 0.174
-3.74%
$ 174.3 million $ 263.81 million
Oct 16, 7 PM $ 0.181
-2.43%
$ 181.23 million $ 265.12 million
Oct 16, 6 PM $ 0.186
-0.28%
$ 185.7 million $ 265.36 million
Oct 16, 5 PM $ 0.186
+2.20%
$ 186.34 million $ 264.48 million
Oct 16, 4 PM $ 0.182
+9.81%
$ 180.5 million $ 260.25 million