4 Historical Data

4 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.182
+9.81%
$ 180.5 million $ 260.25 million
Oct 16, 3 PM $ 0.166
-14.57%
$ 167.28 million $ 256.57 million
Oct 16, 2 PM $ 0.194
-1.88%
$ 194.22 million $ 260.14 million
Oct 16, 1 PM $ 0.198
+2.14%
$ 197.3 million $ 260.8 million
Oct 16, 12 PM $ 0.194
+6.49%
$ 193.71 million $ 258.27 million
Oct 16, 11 AM $ 0.182
-1.43%
$ 181.85 million $ 255.09 million
Oct 16, 10 AM $ 0.185
-0.56%
$ 184.19 million $ 255.82 million
Oct 16, 9 AM $ 0.186
-3.49%
$ 185.92 million $ 254.67 million
Oct 16, 8 AM $ 0.193
-0.28%
$ 192.57 million $ 253.97 million
Oct 16, 7 AM $ 0.193
-1.98%
$ 192.14 million $ 253.61 million
Oct 16, 6 AM $ 0.197
+7.20%
$ 197.05 million $ 253.02 million
Oct 16, 5 AM $ 0.184
+5.52%
$ 182.89 million $ 248.88 million
Oct 16, 4 AM $ 0.174
-3.43%
$ 175.11 million $ 246.34 million
Oct 16, 3 AM $ 0.18
+1.47%
$ 179.96 million $ 246.66 million
Oct 16, 2 AM $ 0.177
+0.20%
$ 177.29 million $ 246.13 million
Oct 16, 1 AM $ 0.177
+3.42%
$ 178.2 million $ 246.88 million
Oct 16, 12 AM $ 0.171
-3.07%
$ 171.31 million $ 245.99 million
Oct 15, 11 PM $ 0.177
+5.48%
$ 175.99 million $ 247.45 million
Oct 15, 10 PM $ 0.167
-1.87%
$ 167 million $ 246.84 million
Oct 15, 9 PM $ 0.17
+0.18%
$ 169.91 million $ 251.77 million
Oct 15, 8 PM $ 0.17
-1.45%
$ 170.55 million $ 253.61 million
Oct 15, 7 PM $ 0.173
-6.13%
$ 171.54 million $ 252.9 million
Oct 15, 6 PM $ 0.184
-4.62%
$ 183.82 million $ 254.55 million
Oct 15, 5 PM $ 0.193
-4.43%
$ 192.64 million $ 256.83 million
Oct 15, 4 PM $ 0.202
-1.26%
$ 202.69 million $ 257.41 million
Oct 15, 3 PM $ 0.204
-7.66%
$ 204.15 million $ 256.63 million
Oct 15, 2 PM $ 0.221
+12.87%
$ 223.17 million $ 256.52 million
Oct 15, 1 PM $ 0.196
+4.09%
$ 196.55 million $ 249.31 million
Oct 15, 12 PM $ 0.188
-1.25%
$ 188.68 million $ 247.38 million
Oct 15, 11 AM $ 0.191
+2.61%
$ 191.01 million $ 246.21 million
Oct 15, 10 AM $ 0.186
-6.69%
$ 184.91 million $ 243.33 million
Oct 15, 9 AM $ 0.199
-1.94%
$ 198.9 million $ 244.14 million
Oct 15, 8 AM $ 0.203
+1.38%
$ 203.25 million $ 243.47 million
Oct 15, 7 AM $ 0.2
-4.09%
$ 199.61 million $ 241.93 million
Oct 15, 6 AM $ 0.209
+1.28%
$ 209.12 million $ 243.01 million
Oct 15, 5 AM $ 0.206
-2.95%
$ 206.16 million $ 46.55 million
Oct 15, 4 AM $ 0.212
-2.12%
$ 211.93 million $ 46.85 million
Oct 15, 3 AM $ 0.216
-3.45%
$ 215.92 million $ 46.52 million
Oct 15, 2 AM $ 0.222
+7.68%
$ 224.19 million $ 46.9 million
Oct 15, 1 AM $ 0.207
-1.35%
$ 207.48 million $ 222.38 million
Oct 15, 12 AM $ 0.211
-4.79%
$ 209.92 million $ 222.46 million
Oct 14, 11 PM $ 0.222
+0.67%
$ 221.48 million $ 220.73 million
Oct 14, 10 PM $ 0.221
+9.51%
$ 221.61 million $ 218.89 million
Oct 14, 9 PM $ 0.201
+6.30%
$ 200.53 million $ 213.68 million
Oct 14, 8 PM $ 0.189
-0.61%
$ 189.3 million $ 210.99 million
Oct 14, 7 PM $ 0.19
+12.93%
$ 190.42 million $ 210.08 million
Oct 14, 6 PM $ 0.169
-0.12%
$ 168.7 million $ 168.34 million
Oct 14, 5 PM $ 0.169
+3.18%
$ 168.96 million $ 196.56 million
Oct 14, 4 PM $ 0.164
+0.20%
$ 164.12 million $ 194.3 million
Oct 14, 3 PM $ 0.163
+9.03%
$ 163.53 million $ 192.27 million