4 Historical Data

4 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.164
+0.20%
$ 164.12 million $ 194.3 million
Oct 14, 3 PM $ 0.163
+9.03%
$ 163.53 million $ 192.27 million
Oct 14, 2 PM $ 0.15
+8.33%
$ 149.85 million $ 189.12 million
Oct 14, 1 PM $ 0.138
+3.94%
$ 137.77 million $ 184.15 million
Oct 14, 12 PM $ 0.133
+0.95%
$ 133.14 million $ 184.45 million
Oct 14, 11 AM $ 0.132
-2.27%
$ 131.66 million $ 183.9 million
Oct 14, 10 AM $ 0.135
-2.38%
$ 135.66 million $ 186.02 million
Oct 14, 9 AM $ 0.138
-2.63%
$ 138.27 million $ 184.39 million
Oct 14, 8 AM $ 0.142
+2.18%
$ 141.92 million $ 186.51 million
Oct 14, 7 AM $ 0.139
+0.07%
$ 141.4 million $ 187.75 million
Oct 14, 6 AM $ 0.139
-0.39%
$ 138.56 million $ 187.54 million
Oct 14, 5 AM $ 0.139
-7.44%
$ 139.43 million $ 186.33 million
Oct 14, 4 AM $ 0.151
-2.77%
$ 149.8 million $ 186.21 million
Oct 14, 3 AM $ 0.155
-6.51%
$ 154.55 million $ 186.95 million
Oct 14, 2 AM $ 0.166
-5.07%
$ 165.87 million $ 34.99 million
Oct 14, 1 AM $ 0.175
+2.56%
$ 174.87 million $ 36.56 million
Oct 14, 12 AM $ 0.171
-0.45%
$ 170.31 million $ 38.13 million
Oct 13, 11 PM $ 0.171
-3.95%
$ 170.71 million $ 38.72 million
Oct 13, 10 PM $ 0.179
+3.77%
$ 180.75 million $ 38.59 million
Oct 13, 9 PM $ 0.173
+1.45%
$ 173.49 million $ 38.78 million
Oct 13, 8 PM $ 0.17
+1.37%
$ 169.83 million $ 40.22 million
Oct 13, 7 PM $ 0.168
-3.18%
$ 167.46 million $ 41.28 million
Oct 13, 6 PM $ 0.174
-4.87%
$ 173.33 million $ 177.82 million
Oct 13, 5 PM $ 0.182
+1.05%
$ 181.53 million $ 179.14 million
Oct 13, 4 PM $ 0.18
-0.35%
$ 180.87 million $ 181.85 million
Oct 13, 3 PM $ 0.181
+3.74%
$ 181.99 million $ 182.01 million
Oct 13, 2 PM $ 0.174
-1.08%
$ 174.33 million $ 181.74 million
Oct 13, 1 PM $ 0.175
+6.24%
$ 173.91 million $ 180.22 million
Oct 13, 12 PM $ 0.164
-1.91%
$ 164.16 million $ 176.76 million
Oct 13, 11 AM $ 0.168
-9.78%
$ 168.5 million $ 176.11 million
Oct 13, 10 AM $ 0.186
-2.21%
$ 185.22 million $ 176.29 million
Oct 13, 9 AM $ 0.19
-6.20%
$ 190.28 million $ 175.91 million
Oct 13, 8 AM $ 0.202
+4.51%
$ 201.77 million $ 176.39 million
Oct 13, 7 AM $ 0.194
+9.04%
$ 189.88 million $ 171.77 million
Oct 13, 6 AM $ 0.178
-0.69%
$ 177.74 million $ 168.75 million
Oct 13, 5 AM $ 0.179
+7.67%
$ 178.39 million $ 168.01 million
Oct 13, 4 AM $ 0.166
-0.69%
$ 166.3 million $ 165 million
Oct 13, 3 AM $ 0.167
-7.16%
$ 167.19 million $ 164.16 million
Oct 13, 2 AM $ 0.18
-2.83%
$ 179.06 million $ 164.68 million
Oct 13, 1 AM $ 0.185
+18.60%
$ 185.77 million $ 162.41 million
Oct 13, 12 AM $ 0.156
+6.78%
$ 155.99 million $ 153.35 million
Oct 12, 11 PM $ 0.146
-0.48%
$ 146.12 million $ 151.19 million
Oct 12, 10 PM $ 0.147
+0.91%
$ 146.46 million $ 151.88 million
Oct 12, 9 PM $ 0.146
-9.52%
$ 145.59 million $ 150.74 million
Oct 12, 8 PM $ 0.161
+3.21%
$ 161.1 million $ 151.68 million
Oct 12, 7 PM $ 0.156
+0.89%
$ 155.91 million $ 149.51 million
Oct 12, 6 PM $ 0.156
-3.42%
$ 155.68 million $ 150.05 million
Oct 12, 5 PM $ 0.161
+16.96%
$ 161.95 million $ 150.33 million
Oct 12, 4 PM $ 0.138
+3.75%
$ 136.63 million $ 143.6 million
Oct 12, 3 PM $ 0.133
+3.59%
$ 132.42 million $ 140.11 million