4 Historical Data

4 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.133
+3.59%
$ 132.42 million $ 140.11 million
Oct 12, 2 PM $ 0.128
+3.68%
$ 128.63 million $ 137.57 million
Oct 12, 1 PM $ 0.124
-3.26%
$ 123.44 million $ 135.57 million
Oct 12, 12 PM $ 0.128
-1.81%
$ 128.03 million $ 135.29 million
Oct 12, 11 AM $ 0.13
-2.54%
$ 130.04 million $ 133.07 million
Oct 12, 10 AM $ 0.134
+5.47%
$ 133.94 million $ 131.3 million
Oct 12, 9 AM $ 0.127
+6.74%
$ 125.73 million $ 126.39 million
Oct 12, 8 AM $ 0.119
+0.37%
$ 118.61 million $ 122.55 million
Oct 12, 7 AM $ 0.118
+13.57%
$ 118.09 million $ 118.83 million
Oct 12, 6 AM $ 0.104
+3.72%
$ 104.2 million $ 114.32 million
Oct 12, 5 AM $ 0.101
-3.88%
$ 100.54 million $ 112.57 million
Oct 12, 4 AM $ 0.104
+2.79%
$ 104.39 million $ 111.97 million
Oct 12, 3 AM $ 0.102
+3.76%
$ 101.12 million $ 109.56 million
Oct 12, 2 AM $ 0.0979
+10.37%
$ 97.21 million $ 107.72 million
Oct 12, 1 AM $ 0.0887
-5.45%
$ 88.64 million $ 106.24 million
Oct 12, 12 AM $ 0.0938
-1.86%
$ 93.61 million $ 106.39 million
Oct 11, 11 PM $ 0.0956
-3.86%
$ 95.32 million $ 105.42 million
Oct 11, 10 PM $ 0.0994
+3.06%
$ 100.26 million $ 105.86 million
Oct 11, 9 PM $ 0.0965
-2.83%
$ 96.62 million $ 106.22 million
Oct 11, 8 PM $ 0.0994
-0.53%
$ 99.38 million $ 108.61 million
Oct 11, 7 PM $ 0.0998
-10.40%
$ 100.14 million $ 110.01 million
Oct 11, 6 PM $ 0.111
+8.94%
$ 111.41 million $ 107.61 million
Oct 11, 5 PM $ 0.102
+11.68%
$ 102.29 million $ 101.24 million
Oct 11, 4 PM $ 0.0916
+19.57%
$ 89.63 million $ 93.14 million
Oct 11, 3 PM $ 0.0766
+7.67%
$ 76.37 million $ 89.45 million
Oct 11, 2 PM $ 0.0711
+5.28%
$ 70.95 million $ 90.73 million
Oct 11, 1 PM $ 0.0676
-1.38%
$ 67.7 million $ 89.43 million
Oct 11, 12 PM $ 0.0685
-3.23%
$ 68.54 million $ 88.56 million
Oct 11, 11 AM $ 0.0708
-3.79%
$ 70.25 million $ 87.86 million
Oct 11, 10 AM $ 0.0731
-1.53%
$ 73.13 million $ 35.53 million
Oct 11, 9 AM $ 0.0743
-3.31%
$ 74.15 million $ 36.53 million
Oct 11, 8 AM $ 0.0769
-1.76%
$ 76.86 million $ 36.87 million
Oct 11, 7 AM $ 0.0782
+1.81%
$ 77.84 million $ 37.66 million
Oct 11, 6 AM $ 0.0768
-3.17%
$ 76.44 million $ 38.88 million
Oct 11, 5 AM $ 0.0793
-4.51%
$ 79.01 million $ 39.9 million
Oct 11, 4 AM $ 0.0831
-1.59%
$ 83.29 million $ 40.33 million
Oct 11, 3 AM $ 0.0844
-3.94%
$ 84.21 million $ 41.29 million
Oct 11, 2 AM $ 0.0879
+15.83%
$ 89.72 million $ 41.45 million
Oct 11, 1 AM $ 0.0759
+0.19%
$ 75.53 million $ 41.68 million
Oct 11, 12 AM $ 0.0762
+9.30%
$ 76.2 million $ 41.69 million
Oct 10, 11 PM $ 0.0697
-6.79%
$ 70.57 million $ 41.63 million
Oct 10, 10 PM $ 0.0748
-5.13%
$ 74.4 million $ 40.96 million
Oct 10, 9 PM $ 0.0792
-29.17%
$ 78.73 million $ 39.13 million
Oct 10, 8 PM $ 0.112
-2.67%
$ 112.52 million $ 401.05 million
Oct 10, 7 PM $ 0.115
+1.90%
$ 114.94 million $ 397.57 million
Oct 10, 6 PM $ 0.113
+0.94%
$ 113.98 million $ 397.68 million
Oct 10, 5 PM $ 0.111
+13.43%
$ 110.84 million $ 397.98 million
Oct 10, 4 PM $ 0.0979
+0.18%
$ 97.89 million $ 397.63 million
Oct 10, 3 PM $ 0.0978
-22.49%
$ 97.75 million $ 397.26 million
Oct 10, 2 PM $ 0.126
-5.87%
$ 125.77 million $ 393.9 million