4 Historical Data

4 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.126
-5.87%
$ 125.77 million $ 393.9 million
Oct 10, 1 PM $ 0.134
-4.80%
$ 134.16 million $ 395.89 million
Oct 10, 12 PM $ 0.141
+4.02%
$ 141.14 million $ 394.24 million
Oct 10, 11 AM $ 0.135
-0.84%
$ 135.69 million $ 394.04 million
Oct 10, 10 AM $ 0.137
+14.09%
$ 133.39 million $ 392.28 million
Oct 10, 9 AM $ 0.12
-1.51%
$ 119.76 million $ 392.16 million
Oct 10, 8 AM $ 0.121
-6.58%
$ 120.95 million $ 392.59 million
Oct 10, 7 AM $ 0.13
-4.48%
$ 130.61 million $ 394.39 million
Oct 10, 6 AM $ 0.136
-5.89%
$ 136.6 million $ 398.46 million
Oct 10, 5 AM $ 0.145
-1.25%
$ 144.79 million $ 383.33 million
Oct 10, 4 AM $ 0.146
-7.40%
$ 145.52 million $ 381.99 million
Oct 10, 3 AM $ 0.158
-0.66%
$ 157.93 million $ 379.31 million
Oct 10, 2 AM $ 0.159
-3.99%
$ 159.13 million $ 378.74 million
Oct 10, 1 AM $ 0.166
+3.97%
$ 164.92 million $ 376.88 million
Oct 10, 12 AM $ 0.159
-0.50%
$ 159.25 million $ 376.09 million
Oct 9, 11 PM $ 0.16
-1.64%
$ 160.18 million $ 375.41 million
Oct 9, 10 PM $ 0.163
-4.03%
$ 162.24 million $ 374.01 million
Oct 9, 9 PM $ 0.17
+1.73%
$ 169.44 million $ 374.01 million
Oct 9, 8 PM $ 0.167
-3.22%
$ 166.83 million $ 372.55 million
Oct 9, 7 PM $ 0.172
+3.56%
$ 170.31 million $ 371.77 million
Oct 9, 6 PM $ 0.166
+2.61%
$ 166.61 million $ 368.21 million
Oct 9, 5 PM $ 0.162
+7.83%
$ 161.13 million $ 367 million
Oct 9, 4 PM $ 0.15
-3.53%
$ 150.2 million $ 366.14 million
Oct 9, 3 PM $ 0.155
-0.20%
$ 156.45 million $ 366.19 million
Oct 9, 2 PM $ 0.156
-9.41%
$ 155.52 million $ 360.67 million
Oct 9, 1 PM $ 0.172
-6.43%
$ 176.64 million $ 355.33 million
Oct 9, 12 PM $ 0.184
+0.90%
$ 184.7 million $ 357.65 million
Oct 9, 11 AM $ 0.182
-0.46%
$ 182.1 million $ 363.4 million
Oct 9, 10 AM $ 0.183
+4.43%
$ 182.33 million $ 363.26 million
Oct 9, 9 AM $ 0.175
+0.97%
$ 175.63 million $ 354.55 million
Oct 9, 8 AM $ 0.174
-10.99%
$ 171.8 million $ 347.02 million
Oct 9, 7 AM $ 0.194
-1.86%
$ 193.39 million $ 335.28 million
Oct 9, 6 AM $ 0.198
-23.72%
$ 197.67 million $ 319.28 million
Oct 9, 5 AM $ 0.26
+17.81%
$ 258.68 million $ 306.96 million
Oct 9, 4 AM $ 0.221
-0.76%
$ 220.82 million $ 299.64 million
Oct 9, 3 AM $ 0.223
-0.08%
$ 222.49 million $ 298.46 million
Oct 9, 2 AM $ 0.223
-9.18%
$ 218.65 million $ 294.98 million
Oct 9, 1 AM $ 0.245
+2.74%
$ 243.94 million $ 280.56 million
Oct 9, 12 AM $ 0.239
-1.40%
$ 239.16 million $ 286.67 million
Oct 8, 11 PM $ 0.242
+7.25%
$ 241.14 million $ 283.86 million
Oct 8, 10 PM $ 0.226
+0.77%
$ 224.19 million $ 281.02 million
Oct 8, 9 PM $ 0.224
-2.41%
$ 224.29 million $ 268.23 million
Oct 8, 8 PM $ 0.229
+1.64%
$ 229.93 million $ 266.93 million
Oct 8, 7 PM $ 0.226
-5.92%
$ 226.2 million $ 276.28 million
Oct 8, 6 PM $ 0.24
+6.40%
$ 241.57 million $ 262.67 million
Oct 8, 5 PM $ 0.225
-6.52%
$ 225.39 million $ 257.67 million
Oct 8, 4 PM $ 0.241
-9.91%
$ 241.55 million $ 264.13 million
Oct 8, 3 PM $ 0.267
+3.21%
$ 267.95 million $ 253.74 million
Oct 8, 2 PM $ 0.26
+3.20%
$ 262.33 million $ 235.17 million
Oct 8, 1 PM $ 0.252
-11.90%
$ 250.06 million $ 240 million