4 Historical Data

4 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.26
+3.20%
$ 262.33 million $ 235.17 million
Oct 8, 1 PM $ 0.252
-11.90%
$ 250.06 million $ 240 million
Oct 8, 12 PM $ 0.286
+15.76%
$ 285.66 million $ 228.44 million
Oct 8, 11 AM $ 0.246
+25.90%
$ 244.66 million $ 201.37 million
Oct 8, 10 AM $ 0.196
+8.40%
$ 196.11 million $ 182.17 million
Oct 8, 9 AM $ 0.18
+0.46%
$ 179.68 million $ 161.55 million
Oct 8, 8 AM $ 0.18
-5.82%
$ 180.72 million $ 159.23 million
Oct 8, 7 AM $ 0.191
+6.58%
$ 190.82 million $ 156.33 million
Oct 8, 6 AM $ 0.179
+1.78%
$ 179.76 million $ 152.02 million
Oct 8, 5 AM $ 0.176
-3.52%
$ 174.91 million $ 148.98 million
Oct 8, 4 AM $ 0.183
-1.21%
$ 183.35 million $ 144.49 million
Oct 8, 3 AM $ 0.185
-2.78%
$ 184.97 million $ 140.82 million
Oct 8, 2 AM $ 0.19
-2.44%
$ 190.76 million $ 134.42 million
Oct 8, 1 AM $ 0.195
+0.53%
$ 194.84 million $ 130.3 million
Oct 8, 12 AM $ 0.194
-9.83%
$ 194.42 million $ 127.19 million
Oct 7, 11 PM $ 0.216
-2.66%
$ 216.15 million $ 123.65 million
Oct 7, 10 PM $ 0.222
+4.09%
$ 221.69 million $ 120.09 million
Oct 7, 9 PM $ 0.213
-9.95%
$ 213.04 million $ 117.83 million
Oct 7, 8 PM $ 0.237
-4.73%
$ 237.27 million $ 115.83 million
Oct 7, 7 PM $ 0.249
+9.43%
$ 249.34 million $ 113.37 million
Oct 7, 6 PM $ 0.228
+7.78%
$ 229.82 million $ 110.24 million
Oct 7, 5 PM $ 0.21
+0.89%
$ 212.24 million $ 108.49 million
Oct 7, 4 PM $ 0.209
-4.07%
$ 208.79 million $ 107.07 million
Oct 7, 3 PM $ 0.218
-7.68%
$ 222.24 million $ 104.15 million
Oct 7, 2 PM $ 0.236
-4.84%
$ 236.46 million $ 99.6 million
Oct 7, 1 PM $ 0.248
+20.75%
$ 246.73 million $ 93.17 million
Oct 7, 12 PM $ 0.205
+35.86%
$ 202.81 million $ 84.82 million
Oct 7, 11 AM $ 0.151
-3.38%
$ 150.23 million $ 73.99 million
Oct 7, 10 AM $ 0.156
-1.00%
$ 154.86 million $ 70.25 million
Oct 7, 9 AM $ 0.157
+2.41%
$ 157.09 million $ 68.27 million
Oct 7, 8 AM $ 0.153
-3.45%
$ 155.13 million $ 67.34 million
Oct 7, 7 AM $ 0.159
+4.38%
$ 158.78 million $ 65.12 million
Oct 7, 6 AM $ 0.152
-5.40%
$ 151.91 million $ 63.38 million
Oct 7, 5 AM $ 0.161
+11.25%
$ 161.15 million $ 61.62 million
Oct 7, 4 AM $ 0.145
-14.68%
$ 145.09 million $ 58.64 million
Oct 7, 3 AM $ 0.17
+1.91%
$ 170.06 million $ 49.88 million
Oct 7, 2 AM $ 0.167
-0.10%
$ 166.6 million $ 52.23 million
Oct 7, 1 AM $ 0.167
-6.33%
$ 166.94 million $ 51.25 million
Oct 7, 12 AM $ 0.178
-4.76%
$ 178 million $ 51.32 million
Oct 6, 11 PM $ 0.187
+5.61%
$ 186.84 million $ 50.53 million
Oct 6, 10 PM $ 0.177
-5.54%
$ 176.97 million $ 50.13 million
Oct 6, 9 PM $ 0.187
-1.86%
$ 187.35 million $ 49.52 million
Oct 6, 8 PM $ 0.191
+4.72%
$ 190.9 million $ 48.99 million
Oct 6, 7 PM $ 0.182
+1.66%
$ 182.3 million $ 48.35 million
Oct 6, 6 PM $ 0.179
+7.15%
$ 179.46 million $ 48.24 million
Oct 6, 5 PM $ 0.167
-0.49%
$ 167.49 million $ 47.81 million
Oct 6, 4 PM $ 0.168
-6.75%
$ 168.32 million $ 47.42 million
Oct 6, 3 PM $ 0.18
+3.13%
$ 180.42 million $ 46.66 million
Oct 6, 2 PM $ 0.175
+4.55%
$ 175.1 million $ 45.96 million
Oct 6, 1 PM $ 0.167
-2.75%
$ 167.24 million $ 45.66 million