4 Historical Data

4 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.167
-2.75%
$ 167.24 million $ 45.66 million
Oct 6, 12 PM $ 0.172
+2.15%
$ 172.23 million $ 45.96 million
Oct 6, 11 AM $ 0.168
+2.97%
$ 168.3 million $ 46.54 million
Oct 6, 10 AM $ 0.163
-2.29%
$ 163.82 million $ 49.7 million
Oct 6, 9 AM $ 0.167
-3.09%
$ 167.71 million $ 48.66 million
Oct 6, 8 AM $ 0.173
-5.69%
$ 172.88 million $ 46.93 million
Oct 6, 7 AM $ 0.183
-10.58%
$ 182.34 million $ 35.76 million
Oct 6, 6 AM $ 0.205
+11.85%
$ 204.9 million $ 42.56 million
Oct 6, 5 AM $ 0.183
+6.87%
$ 183.34 million $ 40.64 million
Oct 6, 4 AM $ 0.171
-8.04%
$ 171.33 million $ 40.32 million
Oct 6, 3 AM $ 0.186
+3.22%
$ 186.06 million $ 38.41 million
Oct 6, 2 AM $ 0.18
-1.19%
$ 180.05 million $ 39.23 million
Oct 6, 1 AM $ 0.182
-7.68%
$ 182.21 million $ 38.62 million
Oct 6, 12 AM $ 0.198
+12.54%
$ 197.5 million $ 36.83 million
Oct 5, 11 PM $ 0.176
+7.50%
$ 176.34 million $ 33.87 million
Oct 5, 10 PM $ 0.163
+0.93%
$ 164.38 million $ 32.58 million
Oct 5, 9 PM $ 0.162
-4.20%
$ 162.68 million $ 32.52 million
Oct 5, 8 PM $ 0.169
+17.71%
$ 166.56 million $ 31.79 million
Oct 5, 7 PM $ 0.144
+7.41%
$ 144.97 million $ 30.55 million
Oct 5, 6 PM $ 0.134
-2.34%
$ 133.7 million $ 30.58 million
Oct 5, 5 PM $ 0.137
-6.26%
$ 136.79 million $ 30.46 million
Oct 5, 4 PM $ 0.146
+4.80%
$ 146.46 million $ 30.76 million
Oct 5, 3 PM $ 0.139
+1.54%
$ 138.82 million $ 31.6 million
Oct 5, 2 PM $ 0.138
-5.42%
$ 136.05 million $ 33.11 million
Oct 5, 1 PM $ 0.145
-4.47%
$ 145.55 million $ 33.16 million
Oct 5, 12 PM $ 0.152
+4.52%
$ 152.2 million $ 33.63 million
Oct 5, 11 AM $ 0.145
-1.80%
$ 144.45 million $ 34.05 million
Oct 5, 10 AM $ 0.148
-2.55%
$ 148.6 million $ 35.13 million
Oct 5, 9 AM $ 0.152
-6.63%
$ 151.06 million $ 35.95 million
Oct 5, 8 AM $ 0.163
+1.85%
$ 162.51 million $ 36.24 million
Oct 5, 7 AM $ 0.159
-3.66%
$ 159.66 million $ 38.74 million
Oct 5, 6 AM $ 0.165
+2.89%
$ 165.75 million $ 39.27 million
Oct 5, 5 AM $ 0.161
-2.34%
$ 160.34 million $ 39.38 million
Oct 5, 4 AM $ 0.165
-0.96%
$ 164.74 million $ 39.35 million
Oct 5, 3 AM $ 0.167
+7.92%
$ 167.23 million $ 39.64 million
Oct 5, 2 AM $ 0.155
+8.45%
$ 155.97 million $ 39.3 million
Oct 5, 1 AM $ 0.143
+0.80%
$ 143.24 million $ 39.59 million
Oct 5, 12 AM $ 0.142
+0.36%
$ 142.33 million $ 39.21 million
Oct 4, 11 PM $ 0.141
-5.23%
$ 141.72 million $ 39.46 million
Oct 4, 10 PM $ 0.149
-7.64%
$ 147.85 million $ 39.49 million
Oct 4, 9 PM $ 0.161
-0.14%
$ 161.22 million $ 39.87 million
Oct 4, 8 PM $ 0.162
+9.96%
$ 162.99 million $ 40.28 million
Oct 4, 7 PM $ 0.147
+1.13%
$ 146.73 million $ 39.87 million
Oct 4, 6 PM $ 0.145
+0.79%
$ 146.26 million $ 40.17 million
Oct 4, 5 PM $ 0.144
+2.78%
$ 143.87 million $ 40.3 million
Oct 4, 4 PM $ 0.14
-2.09%
$ 140.16 million $ 40.46 million
Oct 4, 3 PM $ 0.143
-11.20%
$ 141.47 million $ 40.73 million
Oct 4, 2 PM $ 0.161
-0.07%
$ 160.62 million $ 40.28 million
Oct 4, 1 PM $ 0.161
+3.16%
$ 160.46 million $ 42.29 million
Oct 4, 12 PM $ 0.156
-1.63%
$ 155.84 million $ 43.31 million