4 Historical Data

4 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.156
-1.63%
$ 155.84 million $ 43.31 million
Oct 4, 11 AM $ 0.158
+5.26%
$ 159.29 million $ 43.93 million
Oct 4, 10 AM $ 0.151
-4.99%
$ 150.64 million $ 43.16 million
Oct 4, 9 AM $ 0.159
+0.80%
$ 158.78 million $ 43.24 million
Oct 4, 8 AM $ 0.157
-11.01%
$ 157.94 million $ 43.94 million
Oct 4, 7 AM $ 0.177
-5.54%
$ 176.94 million $ 41.51 million
Oct 4, 6 AM $ 0.187
+6.51%
$ 187.34 million $ 40.78 million
Oct 4, 5 AM $ 0.176
-3.76%
$ 175.77 million $ 40.84 million
Oct 4, 4 AM $ 0.183
-3.52%
$ 183.11 million $ 40.99 million
Oct 4, 3 AM $ 0.189
-4.95%
$ 188.87 million $ 40.93 million
Oct 4, 2 AM $ 0.199
+8.89%
$ 197.08 million $ 40.39 million
Oct 4, 1 AM $ 0.183
+8.46%
$ 182.97 million $ 39.71 million
Oct 4, 12 AM $ 0.169
-3.38%
$ 168.61 million $ 39.52 million
Oct 3, 11 PM $ 0.175
+0.06%
$ 173.63 million $ 40 million
Oct 3, 10 PM $ 0.174
-8.49%
$ 174.5 million $ 39.67 million
Oct 3, 9 PM $ 0.191
+7.85%
$ 190.49 million $ 39.57 million
Oct 3, 8 PM $ 0.177
+6.31%
$ 176.39 million $ 39.34 million
Oct 3, 7 PM $ 0.166
+0.96%
$ 166.98 million $ 40.16 million
Oct 3, 6 PM $ 0.165
+5.52%
$ 164.73 million $ 40.2 million
Oct 3, 5 PM $ 0.156
+6.18%
$ 157.16 million $ 39.77 million
Oct 3, 4 PM $ 0.147
-10.40%
$ 150.14 million $ 39.26 million
Oct 3, 3 PM $ 0.165
-1.76%
$ 163.08 million $ 38.46 million
Oct 3, 2 PM $ 0.167
-6.86%
$ 163.92 million $ 37.07 million
Oct 3, 1 PM $ 0.18
+2.17%
$ 177.64 million $ 33.99 million
Oct 3, 12 PM $ 0.176
+27.39%
$ 176.66 million $ 32.05 million
Oct 3, 11 AM $ 0.138
+9.98%
$ 138.28 million $ 30.27 million
Oct 3, 10 AM $ 0.126
-10.30%
$ 125.92 million $ 30.06 million
Oct 3, 9 AM $ 0.14
-5.37%
$ 140.07 million $ 30 million
Oct 3, 8 AM $ 0.148
-1.07%
$ 148.2 million $ 29.24 million
Oct 3, 7 AM $ 0.15
+11.08%
$ 151.42 million $ 28.17 million
Oct 3, 6 AM $ 0.135
-10.12%
$ 134.19 million $ 27.37 million
Oct 3, 5 AM $ 0.151
-7.67%
$ 152.41 million $ 26.29 million
Oct 3, 4 AM $ 0.163
+2.82%
$ 163.46 million $ 25.67 million
Oct 3, 3 AM $ 0.159
-10.93%
$ 160.57 million $ 18.22 million
Oct 3, 2 AM $ 0.179
+15.50%
$ 181.48 million $ 17.43 million
Oct 3, 1 AM $ 0.154
-2.98%
$ 154 million $ 16.63 million
Oct 3, 12 AM $ 0.159
+20.64%
$ 156.2 million $ 16.05 million
Oct 2, 11 PM $ 0.132
-5.34%
$ 131.54 million $ 14.89 million
Oct 2, 10 PM $ 0.139
-3.08%
$ 139.35 million $ 14.39 million
Oct 2, 9 PM $ 0.145
+19.63%
$ 153.47 million $ 13.67 million
Oct 2, 8 PM $ 0.121
-2.54%
$ 121.73 million $ 12.51 million
Oct 2, 7 PM $ 0.124
+7.29%
$ 125.56 million $ 11.37 million
Oct 2, 6 PM $ 0.116
+32.12%
$ 115.84 million $ 10.54 million
Oct 2, 5 PM $ 0.0877
+37.75%
$ 87.69 million $ 10 million
Oct 2, 3 PM $ 0.0637
+10.81%
$ 63.66 million $ 3.18 million
Oct 2, 2 PM $ 0.059
-0.51%
$ 59.29 million $ 3.15 million
Oct 2, 8 AM $ 0.0193
-8.40%
$ 19.3 million $ 2.65 million
Oct 2, 7 AM $ 0.0202
-4.49%
$ 20.19 million $ 2.55 million
Oct 2, 4 AM $ 0.0201
+2.87%
$ -- $ 247,591
Oct 2, 3 AM $ 0.0194
+19.20%
$ -- $ 247,234