SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅528
+0.00%
$5,283 $290
Yesterday $0.0₅527
-2.10%
$5,270 $8
Sep 11, 2026 $0.0₅538
+4.79%
$5,383 $42
Sep 10, 2026 $0.0₅514
-0.10%
$5,137 $6,739
Sep 9, 2026 $0.0₅514
+0.41%
$5,142 $19
Sep 8, 2026 $0.0₅512
-1.54%
$5,121 $306
Sep 7, 2026 $0.0₅52
-5.71%
$5,201 $96
Sep 6, 2026 $0.0₅552
+2.22%
$5,516 $22
Sep 5, 2026 $0.0₅54
+0.48%
$5,396 $106
Sep 4, 2026 $0.0₅537
-0.46%
$5,370 $397
Sep 3, 2026 $0.0₅54
+0.62%
$5,395 $23
Sep 2, 2026 $0.0₅536
+2.00%
$5,362 $294
Sep 1, 2026 $0.0₅526
-4.10%
$5,257 $238
Aug 31, 2026 $0.0₅548
-0.69%
$5,482 $289
Aug 30, 2026 $0.0₅552
+2.91%
$5,520 $568
Aug 29, 2026 $0.0₅536
-0.57%
$5,364 $119
Aug 28, 2026 $0.0₅54
-1.32%
$5,395 $26
Aug 27, 2026 $0.0₅547
-0.51%
$5,467 $24
Aug 26, 2026 $0.0₅549
-1.77%
$5,495 $21
Aug 25, 2026 $0.0₅567
+0.00%
$-- $4
Aug 24, 2026 $0.0₅567
+2.74%
$5,670 $8
Aug 23, 2026 $0.0₅552
-0.02%
$5,519 $34
Aug 22, 2026 $0.0₅552
+3.99%
$5,520 $147
Aug 21, 2026 $0.0₅531
+4.47%
$5,308 $848
Aug 20, 2026 $0.0₅508
-2.61%
$5,081 $1,427
Aug 19, 2026 $0.0₅522
+19.93%
$5,217 $913
Aug 18, 2026 $0.0₅435
-2.73%
$4,350 $2,384
Aug 17, 2026 $0.0₅447
-0.27%
$4,472 $18
Aug 16, 2026 $0.0₅448
-0.02%
$4,484 $30
Aug 15, 2026 $0.0₅449
+1.95%
$4,485 $420
Aug 14, 2026 $0.0₅44
-4.47%
$4,399 $208
Aug 13, 2026 $0.0₅46
+0.00%
$4,605 $74
Aug 12, 2026 $0.0₅46
+1.61%
$4,605 $94
Aug 11, 2026 $0.0₅453
-5.43%
$4,532 $212
Aug 10, 2026 $0.0₅479
+0.00%
$4,792 $27
Aug 9, 2026 $0.0₅479
+4.88%
$4,792 $439
Aug 8, 2026 $0.0₅457
+0.02%
$4,569 $218
Aug 7, 2026 $0.0₅457
-0.07%
$4,568 $138
Aug 6, 2026 $0.0₅457
-0.31%
$4,571 $99
Aug 5, 2026 $0.0₅459
+4.23%
$4,585 $33
Aug 4, 2026 $0.0₅44
-3.89%
$4,399 $215
Aug 3, 2026 $0.0₅458
-0.02%
$4,577 $4
Aug 2, 2026 $0.0₅458
-0.15%
$4,578 $8
Aug 1, 2026 $0.0₅459
-2.88%
$4,585 $3
Jul 31, 2026 $0.0₅472
+0.00%
$4,721 $12
Jul 30, 2026 $0.0₅472
+1.92%
$4,721 $27
Jul 29, 2026 $0.0₅463
-1.07%
$4,632 $7
Jul 28, 2026 $0.0₅47
+0.00%
$4,702 $9
Jul 27, 2026 $0.0₅47
+2.78%
$4,702 $120
Jul 26, 2026 $0.0₅458
+0.00%
$4,575 $145
Download