SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅701
+0.00%
$ 7,009 $ 58,317
Yesterday $ 0.0₅709
-5.03%
$ 7,089 $ 56,978
May 5, 2026 $ 0.0₅746
+2.64%
$ 7,464 $ 55,782
May 4, 2026 $ 0.0₅727
+0.49%
$ 7,272 $ 55,008
May 3, 2026 $ 0.0₅724
+0.96%
$ 7,237 $ 56,087
May 2, 2026 $ 0.0₅717
+1.64%
$ 7,168 $ 57,218
May 1, 2026 $ 0.0₅705
-4.06%
$ 7,052 $ 56,624
Apr 30, 2026 $ 0.0₅735
+0.10%
$ 7,351 $ 56,762
Apr 29, 2026 $ 0.0₅734
-1.32%
$ 7,342 $ 57,303
Apr 28, 2026 $ 0.0₅745
-3.46%
$ 7,443 $ 57,206
Apr 27, 2026 $ 0.0₅771
+3.53%
$ 7,719 $ 58,530
Apr 26, 2026 $ 0.0₅745
-1.58%
$ 7,443 $ 60,156
Apr 25, 2026 $ 0.0₅757
-3.39%
$ 7,568 $ 60,641
Apr 24, 2026 $ 0.0₅784
+1.40%
$ 7,837 $ 69,770
Apr 23, 2026 $ 0.0₅773
-6.60%
$ 7,730 $ 60,182
Apr 22, 2026 $ 0.0₅827
+12.60%
$ 8,276 $ 64,885
Apr 21, 2026 $ 0.0₅734
-6.32%
$ 7,342 $ 63,575
Apr 20, 2026 $ 0.0₅784
+10.96%
$ 7,835 $ 78,612
Apr 19, 2026 $ 0.0₅706
-13.38%
$ 7,077 $ 60,692
Apr 18, 2026 $ 0.0₅816
+11.22%
$ 8,146 $ 62,631
Apr 17, 2026 $ 0.0₅733
+5.26%
$ 7,333 $ 60,537
Apr 16, 2026 $ 0.0₅696
+3.06%
$ 6,962 $ 68,509
Apr 15, 2026 $ 0.0₅676
-1.21%
$ 6,769 $ 65,135
Apr 14, 2026 $ 0.0₅684
-0.77%
$ 6,845 $ 68,248
Apr 13, 2026 $ 0.0₅691
+6.74%
$ 6,894 $ 65,746
Apr 12, 2026 $ 0.0₅647
-8.93%
$ 6,467 $ 70,801
Apr 11, 2026 $ 0.0₅71
+1.08%
$ 7,108 $ 69,767
Apr 10, 2026 $ 0.0₅703
+1.29%
$ 7,029 $ 67,468
Apr 9, 2026 $ 0.0₅694
+4.12%
$ 6,940 $ 66,669
Apr 8, 2026 $ 0.0₅666
-0.09%
$ 6,664 $ 74,393
Apr 7, 2026 $ 0.0₅667
+3.90%
$ 6,670 $ 66,693
Apr 6, 2026 $ 0.0₅642
+1.61%
$ 6,420 $ 66,815
Apr 5, 2026 $ 0.0₅633
-1.30%
$ 6,328 $ 69,190
Apr 4, 2026 $ 0.0₅641
+0.28%
$ 6,411 $ 65,759
Apr 3, 2026 $ 0.0₅639
+0.52%
$ 6,394 $ 68,237
Apr 2, 2026 $ 0.0₅636
-8.01%
$ 6,361 $ 84,212
Apr 1, 2026 $ 0.0₅691
-2.21%
$ 6,915 $ 142,221
Mar 31, 2026 $ 0.0₅707
+4.76%
$ 7,071 $ 65,969
Mar 30, 2026 $ 0.0₅675
+1.51%
$ 6,749 $ 68,383
Mar 29, 2026 $ 0.0₅665
-1.21%
$ 6,649 $ 69,507
Mar 28, 2026 $ 0.0₅673
+1.44%
$ 6,731 $ 68,090
Mar 27, 2026 $ 0.0₅663
-0.23%
$ 6,635 $ 68,078
Mar 26, 2026 $ 0.0₅665
-5.03%
$ 6,650 $ 63,909
Mar 25, 2026 $ 0.0₅7
+0.35%
$ 7,003 $ 66,634
Mar 24, 2026 $ 0.0₅698
-0.29%
$ 6,979 $ 69,392
Mar 23, 2026 $ 0.0₅7
+5.05%
$ 7,000 $ 66,873
Mar 22, 2026 $ 0.0₅665
-0.55%
$ 6,662 $ 70,592
Mar 21, 2026 $ 0.0₅669
-0.21%
$ 6,689 $ 63,830
Mar 20, 2026 $ 0.0₅67
+1.03%
$ 6,701 $ 68,279
Mar 19, 2026 $ 0.0₅663
-1.83%
$ 6,632 $ 64,822
Download