SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅656
+0.13%
$ 6,560 $ 88,772
Yesterday $ 0.0₅647
-0.77%
$ 6,467 $ 271,275
May 25, 2026 $ 0.0₅652
-0.11%
$ 6,515 $ 59,478
May 24, 2026 $ 0.0₅652
-2.68%
$ 6,525 $ 64,831
May 23, 2026 $ 0.0₅669
+1.27%
$ 6,702 $ 90,738
May 22, 2026 $ 0.0₅66
-0.23%
$ 6,611 $ 59,919
May 21, 2026 $ 0.0₅66
-0.86%
$ 6,599 $ 55,476
May 20, 2026 $ 0.0₅666
-1.25%
$ 6,656 $ 55,410
May 19, 2026 $ 0.0₅674
+0.63%
$ 6,740 $ 53,072
May 18, 2026 $ 0.0₅67
+1.12%
$ 6,696 $ 57,521
May 17, 2026 $ 0.0₅663
-1.35%
$ 6,622 $ 54,546
May 16, 2026 $ 0.0₅672
-3.44%
$ 6,714 $ 55,522
May 15, 2026 $ 0.0₅695
+0.53%
$ 6,947 $ 58,414
May 14, 2026 $ 0.0₅691
+0.76%
$ 6,910 $ 55,678
May 13, 2026 $ 0.0₅686
-2.95%
$ 6,858 $ 52,978
May 12, 2026 $ 0.0₅707
-5.35%
$ 7,067 $ 55,187
May 11, 2026 $ 0.0₅746
-0.63%
$ 7,457 $ 54,294
May 10, 2026 $ 0.0₅75
+2.71%
$ 7,504 $ 58,232
May 9, 2026 $ 0.0₅731
+5.28%
$ 7,306 $ 58,199
May 8, 2026 $ 0.0₅693
+1.30%
$ 6,933 $ 55,082
May 7, 2026 $ 0.0₅684
-3.45%
$ 6,844 $ 55,304
May 6, 2026 $ 0.0₅709
-5.03%
$ 7,089 $ 56,978
May 5, 2026 $ 0.0₅746
+2.64%
$ 7,464 $ 55,782
May 4, 2026 $ 0.0₅727
+0.49%
$ 7,272 $ 55,008
May 3, 2026 $ 0.0₅724
+0.96%
$ 7,237 $ 56,087
May 2, 2026 $ 0.0₅717
+1.64%
$ 7,168 $ 57,218
May 1, 2026 $ 0.0₅705
-4.06%
$ 7,052 $ 56,624
Apr 30, 2026 $ 0.0₅735
+0.10%
$ 7,351 $ 56,762
Apr 29, 2026 $ 0.0₅734
-1.32%
$ 7,342 $ 57,303
Apr 28, 2026 $ 0.0₅745
-3.46%
$ 7,443 $ 57,206
Apr 27, 2026 $ 0.0₅771
+3.53%
$ 7,719 $ 58,530
Apr 26, 2026 $ 0.0₅745
-1.58%
$ 7,443 $ 60,156
Apr 25, 2026 $ 0.0₅757
-3.39%
$ 7,568 $ 60,641
Apr 24, 2026 $ 0.0₅784
+1.40%
$ 7,837 $ 69,770
Apr 23, 2026 $ 0.0₅773
-6.60%
$ 7,730 $ 60,182
Apr 22, 2026 $ 0.0₅827
+12.60%
$ 8,276 $ 64,885
Apr 21, 2026 $ 0.0₅734
-6.32%
$ 7,342 $ 63,575
Apr 20, 2026 $ 0.0₅784
+10.96%
$ 7,835 $ 78,612
Apr 19, 2026 $ 0.0₅706
-13.38%
$ 7,077 $ 60,692
Apr 18, 2026 $ 0.0₅816
+11.22%
$ 8,146 $ 62,631
Apr 17, 2026 $ 0.0₅733
+5.26%
$ 7,333 $ 60,537
Apr 16, 2026 $ 0.0₅696
+3.06%
$ 6,962 $ 68,509
Apr 15, 2026 $ 0.0₅676
-1.21%
$ 6,769 $ 65,135
Apr 14, 2026 $ 0.0₅684
-0.77%
$ 6,845 $ 68,248
Apr 13, 2026 $ 0.0₅691
+6.74%
$ 6,894 $ 65,746
Apr 12, 2026 $ 0.0₅647
-8.93%
$ 6,467 $ 70,801
Apr 11, 2026 $ 0.0₅71
+1.08%
$ 7,108 $ 69,767
Apr 10, 2026 $ 0.0₅703
+1.29%
$ 7,029 $ 67,468
Apr 9, 2026 $ 0.0₅694
+4.12%
$ 6,940 $ 66,669
Apr 8, 2026 $ 0.0₅666
-0.09%
$ 6,664 $ 74,393
Download