SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅47
+0.00%
$ 4,702 $ 9
Yesterday $ 0.0₅47
+2.78%
$ 4,702 $ 120
Jul 26, 2026 $ 0.0₅458
+0.00%
$ 4,575 $ 145
Jul 25, 2026 $ 0.0₅458
-2.03%
$ 4,575 $ 35
Jul 24, 2026 $ 0.0₅467
-0.74%
$ 4,670 $ 65
Jul 23, 2026 $ 0.0₅47
-1.11%
$ 4,705 $ 30
Jul 22, 2026 $ 0.0₅476
-1.04%
$ 4,758 $ 682
Jul 21, 2026 $ 0.0₅481
-1.76%
$ 4,808 $ 156
Jul 20, 2026 $ 0.0₅48
+0.00%
$ -- $ 65
Jul 19, 2026 $ 0.0₅48
+4.26%
$ 4,800 $ 142
Jul 18, 2026 $ 0.0₅46
-1.22%
$ 4,604 $ 35
Jul 17, 2026 $ 0.0₅466
-1.85%
$ 4,661 $ 121
Jul 16, 2026 $ 0.0₅475
-0.23%
$ 4,749 $ 38
Jul 15, 2026 $ 0.0₅476
+1.77%
$ 4,760 $ 1
Jul 14, 2026 $ 0.0₅468
+0.58%
$ 4,677 $ 353
Jul 13, 2026 $ 0.0₅465
-0.43%
$ 4,650 $ 845
Jul 12, 2026 $ 0.0₅467
+0.00%
$ 4,670 $ 12
Jul 11, 2026 $ 0.0₅467
+1.50%
$ 4,670 $ 33
Jul 10, 2026 $ 0.0₅46
+2.45%
$ 4,601 $ 362
Jul 9, 2026 $ 0.0₅449
-0.42%
$ 4,491 $ 23
Jul 8, 2026 $ 0.0₅451
-0.31%
$ 4,510 $ 9
Jul 7, 2026 $ 0.0₅452
-6.78%
$ 4,524 $ 591
Jul 6, 2026 $ 0.0₅485
-3.92%
$ 4,853 $ 686
Jul 5, 2026 $ 0.0₅505
+11.01%
$ 5,051 $ 299
Jul 4, 2026 $ 0.0₅455
+0.00%
$ 4,550 $ 399
Jul 3, 2026 $ 0.0₅455
+3.43%
$ 4,550 $ 147
Jul 2, 2026 $ 0.0₅44
-3.95%
$ 4,399 $ 561
Jul 1, 2026 $ 0.0₅458
+8.27%
$ 4,580 $ 7,595
Jun 30, 2026 $ 0.0₅423
-0.33%
$ 4,230 $ 114
Jun 29, 2026 $ 0.0₅424
+2.39%
$ 4,244 $ 21,130
Jun 28, 2026 $ 0.0₅414
+0.78%
$ 4,145 $ 5
Jun 27, 2026 $ 0.0₅411
+1.91%
$ 4,113 $ 753
Jun 26, 2026 $ 0.0₅404
-1.75%
$ 4,036 $ 1,032
Jun 25, 2026 $ 0.0₅411
-0.29%
$ 4,108 $ 66
Jun 24, 2026 $ 0.0₅412
-4.07%
$ 4,120 $ 916
Jun 23, 2026 $ 0.0₅429
-4.53%
$ 4,295 $ 624
Jun 22, 2026 $ 0.0₅45
+0.00%
$ 4,499 $ 876
Jun 21, 2026 $ 0.0₅45
-0.51%
$ 4,499 $ 342
Jun 20, 2026 $ 0.0₅452
+1.96%
$ 4,522 $ 376
Jun 19, 2026 $ 0.0₅443
-1.77%
$ 4,435 $ 1,176
Jun 18, 2026 $ 0.0₅451
-8.26%
$ 4,515 $ 3,875
Jun 17, 2026 $ 0.0₅492
-9.88%
$ 4,922 $ 104,866
Jun 16, 2026 $ 0.0₅546
-9.80%
$ 5,461 $ 229,396
Jun 15, 2026 $ 0.0₅605
+9.92%
$ 6,053 $ 634,258
Jun 14, 2026 $ 0.0₅551
-0.33%
$ 5,507 $ 56,121
Jun 13, 2026 $ 0.0₅552
+0.71%
$ 5,527 $ 55,703
Jun 12, 2026 $ 0.0₅549
-1.03%
$ 5,486 $ 55,279
Jun 11, 2026 $ 0.0₅554
+1.45%
$ 5,543 $ 58,366
Jun 10, 2026 $ 0.0₅546
-0.66%
$ 5,464 $ 55,506
Jun 9, 2026 $ 0.0₅55
-5.66%
$ 5,504 $ 56,262
Download