SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅569
+0.00%
$5,686 $339
Yesterday $0.0₅531
+4.47%
$5,308 $848
Aug 20, 2026 $0.0₅508
-2.61%
$5,081 $1,427
Aug 19, 2026 $0.0₅522
+19.93%
$5,217 $913
Aug 18, 2026 $0.0₅435
-2.73%
$4,350 $2,384
Aug 17, 2026 $0.0₅447
-0.27%
$4,472 $18
Aug 16, 2026 $0.0₅448
-0.02%
$4,484 $30
Aug 15, 2026 $0.0₅449
+1.95%
$4,485 $420
Aug 14, 2026 $0.0₅44
-4.47%
$4,399 $208
Aug 13, 2026 $0.0₅46
+0.00%
$4,605 $74
Aug 12, 2026 $0.0₅46
+1.61%
$4,605 $94
Aug 11, 2026 $0.0₅453
-5.43%
$4,532 $212
Aug 10, 2026 $0.0₅479
+0.00%
$4,792 $27
Aug 9, 2026 $0.0₅479
+4.88%
$4,792 $439
Aug 8, 2026 $0.0₅457
+0.02%
$4,569 $218
Aug 7, 2026 $0.0₅457
-0.07%
$4,568 $138
Aug 6, 2026 $0.0₅457
-0.31%
$4,571 $99
Aug 5, 2026 $0.0₅459
+4.23%
$4,585 $33
Aug 4, 2026 $0.0₅44
-3.89%
$4,399 $215
Aug 3, 2026 $0.0₅458
-0.02%
$4,577 $4
Aug 2, 2026 $0.0₅458
-0.15%
$4,578 $8
Aug 1, 2026 $0.0₅459
-2.88%
$4,585 $3
Jul 31, 2026 $0.0₅472
+0.00%
$4,721 $12
Jul 30, 2026 $0.0₅472
+1.92%
$4,721 $27
Jul 29, 2026 $0.0₅463
-1.07%
$4,632 $7
Jul 28, 2026 $0.0₅47
+0.00%
$4,702 $9
Jul 27, 2026 $0.0₅47
+2.78%
$4,702 $120
Jul 26, 2026 $0.0₅458
+0.00%
$4,575 $145
Jul 25, 2026 $0.0₅458
-2.03%
$4,575 $35
Jul 24, 2026 $0.0₅467
-0.74%
$4,670 $65
Jul 23, 2026 $0.0₅47
-1.11%
$4,705 $30
Jul 22, 2026 $0.0₅476
-1.04%
$4,758 $682
Jul 21, 2026 $0.0₅481
-1.76%
$4,808 $156
Jul 20, 2026 $0.0₅48
+0.00%
$-- $65
Jul 19, 2026 $0.0₅48
+4.26%
$4,800 $142
Jul 18, 2026 $0.0₅46
-1.22%
$4,604 $35
Jul 17, 2026 $0.0₅466
-1.85%
$4,661 $121
Jul 16, 2026 $0.0₅475
-0.23%
$4,749 $38
Jul 15, 2026 $0.0₅476
+1.77%
$4,760 $1
Jul 14, 2026 $0.0₅468
+0.58%
$4,677 $353
Jul 13, 2026 $0.0₅465
-0.43%
$4,650 $845
Jul 12, 2026 $0.0₅467
+0.00%
$4,670 $12
Jul 11, 2026 $0.0₅467
+1.50%
$4,670 $33
Jul 10, 2026 $0.0₅46
+2.45%
$4,601 $362
Jul 9, 2026 $0.0₅449
-0.42%
$4,491 $23
Jul 8, 2026 $0.0₅451
-0.31%
$4,510 $9
Jul 7, 2026 $0.0₅452
-6.78%
$4,524 $591
Jul 6, 2026 $0.0₅485
-3.92%
$4,853 $686
Jul 5, 2026 $0.0₅505
+11.01%
$5,051 $299
Jul 4, 2026 $0.0₅455
+0.00%
$4,550 $399
Download