SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,671
Today, at 9 AM $ 0.0₅689
+0.04%
$ 6,887 $ 65,993
Today, at 8 AM $ 0.0₅688
-0.11%
$ 6,884 $ 67,029
Today, at 7 AM $ 0.0₅689
-0.68%
$ 6,890 $ 67,178
Today, at 6 AM $ 0.0₅694
-0.40%
$ 6,937 $ 66,859
Today, at 5 AM $ 0.0₅697
+0.30%
$ 6,965 $ 66,743
Today, at 4 AM $ 0.0₅694
-0.11%
$ 6,944 $ 66,869
Today, at 3 AM $ 0.0₅695
+0.13%
$ 6,952 $ 67,293
Today, at 2 AM $ 0.0₅694
-0.09%
$ 6,945 $ 66,699
Today, at 1 AM $ 0.0₅695
+0.38%
$ 6,951 $ 67,149
Yesterday, at 12 AM $ 0.0₅693
+1.23%
$ 6,925 $ 67,777
Yesterday, at 11 PM $ 0.0₅684
+0.01%
$ 6,841 $ 68,248
Yesterday, at 10 PM $ 0.0₅684
-0.12%
$ 6,840 $ 67,806
Yesterday, at 9 PM $ 0.0₅685
+0.50%
$ 6,848 $ 67,468
Yesterday, at 8 PM $ 0.0₅681
-2.07%
$ 6,814 $ 67,381
Yesterday, at 7 PM $ 0.0₅696
-0.54%
$ 6,958 $ 66,765
Yesterday, at 6 PM $ 0.0₅699
-0.30%
$ 6,989 $ 66,335
Yesterday, at 5 PM $ 0.0₅701
+0.02%
$ 7,010 $ 65,575
Yesterday, at 4 PM $ 0.0₅701
+0.10%
$ 7,009 $ 66,338
Yesterday, at 3 PM $ 0.0₅7
-0.40%
$ 7,000 $ 65,847
Yesterday, at 2 PM $ 0.0₅703
+0.79%
$ 7,032 $ 65,630
Yesterday, at 1 PM $ 0.0₅697
+0.25%
$ 6,974 $ 66,190
Yesterday, at 12 PM $ 0.0₅696
+0.01%
$ 6,956 $ 65,721
Yesterday, at 11 AM $ 0.0₅696
-0.10%
$ 6,956 $ 66,153
Yesterday, at 10 AM $ 0.0₅696
+0.33%
$ 6,962 $ 66,145
Yesterday, at 9 AM $ 0.0₅694
-0.02%
$ 6,939 $ 65,775
Yesterday, at 8 AM $ 0.0₅694
+0.55%
$ 6,941 $ 64,950
Yesterday, at 7 AM $ 0.0₅69
+0.07%
$ 6,903 $ 64,396
Yesterday, at 6 AM $ 0.0₅69
+0.29%
$ 6,898 $ 64,865
Yesterday, at 5 AM $ 0.0₅688
-0.12%
$ 6,879 $ 65,200
Yesterday, at 4 AM $ 0.0₅689
-0.02%
$ 6,887 $ 65,126
Yesterday, at 3 AM $ 0.0₅689
-0.03%
$ 6,888 $ 65,284
Yesterday, at 2 AM $ 0.0₅689
-0.26%
$ 6,886 $ 65,921
Yesterday, at 1 AM $ 0.0₅69
+0.17%
$ 6,903 $ 65,981
Apr 14, 12 AM $ 0.0₅688
-0.14%
$ 6,884 $ 65,518
Apr 13, 11 PM $ 0.0₅691
+0.02%
$ 6,906 $ 65,746
Apr 13, 10 PM $ 0.0₅69
+5.52%
$ 6,904 $ 66,679
Apr 13, 9 PM $ 0.0₅654
+0.22%
$ 6,544 $ 67,247
Apr 13, 8 PM $ 0.0₅653
-0.19%
$ 6,534 $ 67,082
Apr 13, 7 PM $ 0.0₅655
+1.39%
$ 6,546 $ 67,243
Apr 13, 6 PM $ 0.0₅646
+0.08%
$ 6,456 $ 67,281
Apr 13, 5 PM $ 0.0₅645
+0.26%
$ 6,451 $ 67,556
Apr 13, 4 PM $ 0.0₅643
-0.07%
$ 6,434 $ 67,496
Apr 13, 3 PM $ 0.0₅645
+0.22%
$ 6,449 $ 67,646
Apr 13, 2 PM $ 0.0₅642
+0.23%
$ 6,422 $ 67,696
Apr 13, 1 PM $ 0.0₅641
-0.05%
$ 6,407 $ 67,812
Apr 13, 12 PM $ 0.0₅641
+0.25%
$ 6,411 $ 71,497
Apr 13, 11 AM $ 0.0₅639
-0.28%
$ 6,395 $ 71,756
Apr 13, 10 AM $ 0.0₅641
+0.02%
$ 6,413 $ 71,836
Apr 13, 9 AM $ 0.0₅64
+0.05%
$ 6,402 $ 71,391
Download