SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0₅688
+0.00%
$ 6,885 $ 65,493
10:42 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,586
10:41 AM $ 0.0₅689
+0.03%
$ 6,885 $ 65,671
10:40 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,671
10:39 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,691
10:38 AM $ 0.0₅689
-0.03%
$ 6,885 $ 65,700
10:37 AM $ 0.0₅688
-0.14%
$ 6,885 $ 65,632
10:36 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,632
10:35 AM $ 0.0₅688
-0.19%
$ 6,885 $ 65,585
10:34 AM $ 0.0₅69
+0.00%
$ 6,897 $ 65,557
10:33 AM $ 0.0₅69
+0.09%
$ 6,897 $ 65,595
10:32 AM $ 0.0₅689
+0.29%
$ 6,897 $ 65,595
10:31 AM $ 0.0₅687
+0.00%
$ 6,897 $ 65,590
10:30 AM $ 0.0₅688
-0.15%
$ 6,897 $ 65,593
10:29 AM $ 0.0₅689
+0.00%
$ 6,894 $ 65,618
10:28 AM $ 0.0₅689
-0.03%
$ 6,894 $ 65,618
10:27 AM $ 0.0₅689
+0.00%
$ 6,894 $ 65,590
10:26 AM $ 0.0₅689
+0.00%
$ 6,894 $ 65,564
10:25 AM $ 0.0₅689
+0.00%
$ 6,894 $ 65,564
10:24 AM $ 0.0₅689
+0.00%
$ 6,888 $ 65,587
10:23 AM $ 0.0₅688
+0.00%
$ 6,888 $ 65,571
10:22 AM $ 0.0₅687
-0.19%
$ 6,888 $ 65,548
10:21 AM $ 0.0₅689
+0.00%
$ 6,888 $ 65,548
10:20 AM $ 0.0₅689
+0.00%
$ 6,888 $ 65,597
10:19 AM $ 0.0₅689
+0.00%
$ 6,889 $ 65,655
10:18 AM $ 0.0₅688
+0.00%
$ 6,889 $ 65,803
10:17 AM $ 0.0₅687
+0.00%
$ 6,889 $ 65,803
10:16 AM $ 0.0₅687
+0.00%
$ 6,889 $ 65,845
10:15 AM $ 0.0₅688
+0.00%
$ 6,889 $ 65,879
10:14 AM $ 0.0₅689
+0.00%
$ 6,885 $ 65,931
10:13 AM $ 0.0₅687
+0.00%
$ 6,885 $ 65,933
10:12 AM $ 0.0₅688
+0.00%
$ 6,885 $ 65,933
10:11 AM $ 0.0₅688
+0.00%
$ 6,885 $ 65,928
10:10 AM $ 0.0₅689
+0.06%
$ 6,885 $ 65,911
10:09 AM $ 0.0₅689
+0.00%
$ 6,890 $ 65,887
10:08 AM $ 0.0₅689
+0.00%
$ 6,890 $ 65,879
10:07 AM $ 0.0₅688
+0.00%
$ 6,890 $ 65,882
10:06 AM $ 0.0₅687
+0.00%
$ 6,890 $ 65,882
10:05 AM $ 0.0₅689
+0.00%
$ 6,890 $ 65,934
10:04 AM $ 0.0₅689
-0.10%
$ 6,887 $ 65,931
10:03 AM $ 0.0₅689
+0.00%
$ 6,887 $ 65,894
10:02 AM $ 0.0₅689
+0.06%
$ 6,887 $ 65,894
10:01 AM $ 0.0₅688
-0.04%
$ 6,887 $ 65,863
10:00 AM $ 0.0₅689
+0.00%
$ 6,887 $ 65,891
9:59 AM $ 0.0₅689
+0.00%
$ 6,887 $ 65,993
9:58 AM $ 0.0₅689
-0.06%
$ 6,887 $ 65,993
9:57 AM $ 0.0₅689
+0.00%
$ 6,887 $ 66,026
9:56 AM $ 0.0₅69
+0.00%
$ 6,887 $ 66,067
9:55 AM $ 0.0₅689
+0.00%
$ 6,887 $ 66,067
9:54 AM $ 0.0₅688
+0.00%
$ 6,881 $ 66,069
Download