SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅472
+11.61%
$4,721 $17,247
Jun 2026 $0.0₅423
-32.87%
$4,230 $3.16 million
May 2026 $0.0₅63
-14.36%
$6,302 $2.58 million
Apr 2026 $0.0₅734
+3.87%
$7,351 $1.99 million
Mar 2026 $0.0₅707
+6.65%
$7,071 $2.25 million
Feb 2026 $0.0₅663
-24.24%
$6,630 $2.1 million
Jan 2026 $0.0₅968
-6.37%
$8,743 $2.09 million
Dec 2025 $0.0000104
-26.40%
$10,332 $2.04 million
Nov 2025 $0.000014
-35.95%
$14,080 $1.81 million
Oct 2025 $0.0000229
-16.19%
$21,803 $1.59 million
Sep 2025 $0.0000287
-17.28%
$27,331 $1.66 million
Aug 2025 $0.0000335
-31.59%
$34,721 $2.44 million
Jul 2025 $0.0000506
+92.72%
$49,022 $5.13 million
Jun 2025 $0.0000264
-13.56%
$26,260 $4.61 million
May 2025 $0.0000311
+36.66%
$30,564 $4 million
Apr 2025 $0.0000228
+17.12%
$22,769 $3.2 million
Mar 2025 $0.0000194
-87.30%
$19,441 $4.92 million
Feb 2025 $0.000153
+0.39%
$153,270 $17.37 million
Jan 2025 $0.000156
+4.41%
$152,670 $29.17 million
Dec 2024 $0.00015
+23.26%
$149,980 $31.86 million
Nov 2024 $0.000118
-25.38%
$121,596 $29.16 million
Oct 2024 $0.000157
+153.87%
$156,060 $19.45 million
Sep 2024 $0.000062
-55.83%
$61,399 $10.6 million
Aug 2024 $0.000147
+179.43%
$145,406 $20.14 million
Jul 2024 $0.0000526
-24.01%
$52,037 $2.46 million
Jun 2024 $0.0000694
-48.33%
$68,666 $11.27 million
May 2024 $0.000134
-35.97%
$132,905 $14.01 million
Apr 2024 $0.00021
+1.97%
$207,535 $12.72 million
Mar 2024 $0.000204
+69.06%
$201,782 $38.26 million
Feb 2024 $0.000121
+39.51%
$119,397 $59.68 million
Jan 2024 $0.0000864
-25.42%
$85,584 $59.53 million
Dec 2023 $0.000116
-10.91%
$114,604 $70.96 million
Nov 2023 $0.000128
-52.49%
$126,396 $37.98 million
Oct 2023 $0.000266
+322.86%
$263,407 $7 million
Sep 2023 $0.0000623
+538.51%
$62,292 $1.06 million
Download