SMURFCAT Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅71
+12.43%
$ 6,470 $ 411,805
Apr 6 $ 0.0₅71
+12.43%
$ 6,467 $ 411,805
Mar 30 $ 0.0₅641
-3.57%
$ 6,328 $ 494,781
Mar 23 $ 0.0₅673
+1.02%
$ 6,649 $ 402,976
Mar 16 $ 0.0₅665
-8.43%
$ 6,649 $ 481,066
Mar 16 $ 0.0₅665
-8.43%
$ 6,662 $ 481,066
Mar 9 $ 0.0₅726
+4.76%
$ 7,261 $ 484,501
Mar 2 $ 0.0₅774
+17.56%
$ 6,931 $ 452,185
Feb 23 $ 0.0₅659
-8.04%
$ 6,587 $ 494,932
Feb 16 $ 0.0₅659
-8.59%
$ 7,163 $ 477,536
Feb 9 $ 0.0₅75
+0.72%
$ 7,213 $ 434,482
Feb 2 $ 0.0₅741
-9.63%
$ 7,445 $ 464,035
Jan 26 $ 0.0₅874
-14.06%
$ 8,206 $ 363,202
Jan 19 $ 0.0000108
-15.68%
$ 10,173 $ 448,403
Jan 12 $ 0.0000128
+7.47%
$ 12,847 $ 425,230
Jan 5 $ 0.0000116
-9.18%
$ 11,907 $ 432,638
Dec 29 $ 0.0000133
+25.80%
$ 12,759 $ 425,376
Dec 22 $ 0.0000105
-5.30%
$ 10,551 $ 424,713
Dec 15 $ 0.000011
-4.00%
$ 11,048 $ 413,988
Dec 8 $ 0.0000123
+0.56%
$ 11,513 $ 362,378
Dec 1 $ 0.0000126
-10.80%
$ 12,245 $ 366,517
Nov 24 $ 0.000014
+1.40%
$ 14,080 $ 353,754
Nov 17 $ 0.0000135
-9.12%
$ 13,773 $ 372,065
Nov 10 $ 0.0000155
-11.41%
$ 14,847 $ 362,501
Nov 3 $ 0.0000164
-22.82%
$ 17,528 $ 396,143
Oct 27 $ 0.0000215
-18.37%
$ 21,302 $ 305,981
Oct 20 $ 0.0000258
+3.77%
$ 26,191 $ 293,159
Oct 13 $ 0.0000241
-5.87%
$ 24,923 $ 353,548
Oct 6 $ 0.000022
-29.20%
$ 25,626 $ 340,987
Sep 29 $ 0.0000303
+9.55%
$ 31,106 $ 364,440
Sep 22 $ 0.000026
-22.49%
$ 27,636 $ 366,277
Sep 15 $ 0.000035
+7.35%
$ 33,542 $ 315,103
Sep 8 $ 0.000036
+21.41%
$ 32,594 $ 388,690
Sep 1 $ 0.0000279
-19.61%
$ 29,653 $ 246,998
Aug 25 $ 0.0000335
-21.26%
$ 34,721 $ 301,574
Aug 18 $ 0.0000408
-8.57%
$ 42,621 $ 322,621
Aug 11 $ 0.0000446
-7.34%
$ 44,604 $ 510,985
Aug 4 $ 0.0000497
+26.70%
$ 48,125 $ 718,287
Jul 28 $ 0.0000392
-20.34%
$ 39,221 $ 917,166
Jul 21 $ 0.0000498
-19.16%
$ 49,166 $ 818,026
Jul 14 $ 0.0000619
-0.72%
$ 61,568 $ 1.18 million
Jul 7 $ 0.0000616
+54.33%
$ 62,279 $ 1.33 million
Jun 30 $ 0.0000398
+50.72%
$ 39,908 $ 758,188
Jun 23 $ 0.0000258
+6.14%
$ 26,420 $ 753,582
Jun 16 $ 0.0000276
-4.83%
$ 24,300 $ 1.11 million
Jun 9 $ 0.0000288
+8.39%
$ 29,027 $ 1.05 million
Jun 2 $ 0.0000269
-7.85%
$ 26,602 $ 953,418
May 26 $ 0.0000292
-8.92%
$ 29,174 $ 1.15 million
May 19 $ 0.0000325
-4.94%
$ 32,033 $ 778,837
May 12 $ 0.0000341
-4.44%
$ 34,230 $ 899,566
Download