SMURFCAT Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000193
+0.34%
$ 192,610 $ 793,448
Jan 20, 2025 $ 0.000191
+11.81%
$ 191,080 $ 931,100
Jan 19, 2025 $ 0.000176
+19.59%
$ 175,860 $ 1.58 million
Jan 18, 2025 $ 0.000147
-0.06%
$ 147,090 $ 1.37 million
Jan 17, 2025 $ 0.000147
-0.11%
$ 147,210 $ 1.18 million
Jan 16, 2025 $ 0.000147
+0.24%
$ 147,350 $ 1.18 million
Jan 15, 2025 $ 0.000147
-0.10%
$ 146,980 $ 1.1 million
Jan 14, 2025 $ 0.000147
-0.08%
$ 147,110 $ 982,992
Jan 13, 2025 $ 0.000147
+0.00%
$ 147,360 $ 1.22 million
Jan 12, 2025 $ 0.000147
-0.18%
$ 147,350 $ 520,206
Jan 11, 2025 $ 0.000148
+0.44%
$ 147,650 $ 540,615
Jan 10, 2025 $ 0.000147
+0.12%
$ 146,990 $ 966,534
Jan 9, 2025 $ 0.000147
-0.20%
$ 146,820 $ 989,907
Jan 8, 2025 $ 0.000147
-0.95%
$ 147,120 $ 1.13 million
Jan 7, 2025 $ 0.000148
-0.61%
$ 147,780 $ 943,173
Jan 6, 2025 $ 0.000149
-0.44%
$ 148,620 $ 935,731
Jan 5, 2025 $ 0.000149
-1.94%
$ 149,350 $ 674,782
Jan 4, 2025 $ 0.000152
+1.01%
$ 152,400 $ 712,440
Jan 3, 2025 $ 0.000151
-0.19%
$ 150,950 $ 838,965
Jan 2, 2025 $ 0.000151
+2.77%
$ 151,080 $ 857,201
Jan 1, 2025 $ 0.000174
+16.31%
$ 173,920 $ 551,996
Dec 31, 2024 $ 0.00015
-0.06%
$ 149,980 $ 863,968
Dec 30, 2024 $ 0.00015
+0.16%
$ 150,140 $ 897,521
Dec 29, 2024 $ 0.00015
+0.26%
$ 150,010 $ 608,739
Dec 28, 2024 $ 0.00015
-0.04%
$ 149,980 $ 652,264
Dec 27, 2024 $ 0.00015
+0.07%
$ 150,120 $ 829,172
Dec 26, 2024 $ 0.00015
+0.39%
$ 150,130 $ 863,386
Dec 25, 2024 $ 0.00015
-0.01%
$ 150,110 $ 841,468
Dec 24, 2024 $ 0.00015
+2.03%
$ 150,040 $ 962,287
Dec 23, 2024 $ 0.000143
-2.98%
$ 142,740 $ 1.05 million
Dec 22, 2024 $ 0.000147
+0.02%
$ 147,030 $ 980,551
Dec 21, 2024 $ 0.000147
+0.42%
$ 146,890 $ 1.07 million
Dec 20, 2024 $ 0.000147
-28.72%
$ 147,080 $ 1.03 million
Dec 19, 2024 $ 0.000206
+34.68%
$ 206,430 $ 1.13 million
Dec 18, 2024 $ 0.000153
+0.51%
$ 153,100 $ 925,295
Dec 17, 2024 $ 0.000153
-0.22%
$ 153,030 $ 716,460
Dec 16, 2024 $ 0.000153
-3.93%
$ 153,450 $ 996,676
Dec 15, 2024 $ 0.000154
-13.78%
$ 154,200 $ 567,252
Dec 14, 2024 $ 0.00018
-12.19%
$ 179,930 $ 932,921
Dec 13, 2024 $ 0.000165
+40.82%
$ 165,310 $ 852,458
Dec 12, 2024 $ 0.000117
+1.60%
$ 117,442 $ 270,185
Dec 11, 2024 $ 0.000116
+0.63%
$ 115,609 $ 1.48 million
Dec 10, 2024 $ 0.000115
+3.71%
$ 114,850 $ 1.7 million
Dec 9, 2024 $ 0.000111
-2.47%
$ 110,815 $ 1.51 million
Dec 8, 2024 $ 0.000114
+3.22%
$ 113,629 $ 1.05 million
Dec 7, 2024 $ 0.00011
+7.12%
$ 110,089 $ 930,849
Dec 6, 2024 $ 0.000103
+0.83%
$ 102,730 $ 1.48 million
Dec 5, 2024 $ 0.000102
-4.87%
$ 101,897 $ 1.77 million
Dec 4, 2024 $ 0.000107
-8.37%
$ 107,134 $ 1.44 million
Dec 3, 2024 $ 0.000117
-0.03%
$ 116,820 $ 1.58 million