SMURFCAT Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000311
-4.19%
$31,117 $175,408
May 29, 2025 $0.0000325
-3.25%
$32,506 $154,717
May 28, 2025 $0.0000336
-0.88%
$33,597 $180,577
May 27, 2025 $0.0000339
+2.15%
$33,896 $154,662
May 26, 2025 $0.0000332
+3.58%
$33,181 $152,995
May 25, 2025 $0.000032
-1.58%
$32,033 $155,439
May 24, 2025 $0.0000325
-6.05%
$32,540 $174,985
May 23, 2025 $0.0000346
-8.00%
$34,638 $154,760
May 22, 2025 $0.0000376
+2.34%
$37,649 $114,787
May 21, 2025 $0.0000368
+7.54%
$36,794 $132,827
May 20, 2025 $0.0000342
-0.73%
$34,215 $95,710
May 19, 2025 $0.0000345
+0.66%
$34,455 $105,768
May 18, 2025 $0.0000342
+0.33%
$34,230 $121,020
May 17, 2025 $0.0000341
-4.69%
$34,116 $93,902
May 16, 2025 $0.0000358
+6.91%
$35,795 $109,459
May 15, 2025 $0.0000335
-7.95%
$33,481 $146,454
May 14, 2025 $0.0000364
-14.48%
$36,374 $175,242
May 13, 2025 $0.0000425
+3.43%
$42,534 $163,957
May 12, 2025 $0.0000426
+19.25%
$42,570 $210,552
May 11, 2025 $0.0000357
-5.44%
$35,704 $181,188
May 10, 2025 $0.0000377
+20.90%
$37,749 $126,307
May 9, 2025 $0.0000312
-1.23%
$31,220 $179,989
May 8, 2025 $0.0000316
+39.00%
$31,615 $136,812
May 7, 2025 $0.0000227
+3.23%
$22,745 $99,564
May 6, 2025 $0.000022
-2.52%
$22,034 $79,105
May 5, 2025 $0.0000226
-4.48%
$22,603 $89,906
May 4, 2025 $0.0000237
-1.99%
$23,665 $84,290
May 3, 2025 $0.0000241
-0.34%
$24,145 $81,591
May 2, 2025 $0.0000242
-0.36%
$24,227 $85,273
May 1, 2025 $0.0000243
+6.76%
$24,307 $84,551
Apr 30, 2025 $0.0000228
-3.93%
$22,769 $105,695
Apr 29, 2025 $0.0000248
+1.95%
$24,770 $100,414
Apr 28, 2025 $0.0000243
+5.92%
$24,291 $102,249
Apr 27, 2025 $0.0000229
-2.46%
$22,933 $78,442
Apr 26, 2025 $0.0000235
+2.94%
$23,511 $85,477
Apr 25, 2025 $0.0000228
+4.13%
$22,846 $93,574
Apr 24, 2025 $0.0000219
-4.60%
$21,940 $44,164
Apr 23, 2025 $0.000023
+5.93%
$22,998 $121,524
Apr 22, 2025 $0.0000217
+15.52%
$21,710 $177,040
Apr 21, 2025 $0.0000188
+9.42%
$18,794 $190,252
Apr 20, 2025 $0.0000172
-1.15%
$17,176 $134,242
Apr 19, 2025 $0.0000174
+2.87%
$17,375 $127,797
Apr 18, 2025 $0.0000169
+0.35%
$16,890 $131,797
Apr 17, 2025 $0.0000168
-3.34%
$16,840 $146,331
Apr 16, 2025 $0.0000174
-6.08%
$17,421 $126,889
Apr 15, 2025 $0.0000185
-0.41%
$18,539 $83,932
Apr 14, 2025 $0.0000186
+2.61%
$18,616 $132,246
Apr 13, 2025 $0.0000181
+0.37%
$18,138 $142,853
Apr 12, 2025 $0.0000181
+3.51%
$18,075 $143,590
Apr 11, 2025 $0.0000175
+4.29%
$17,462 $123,283