SMURFCAT Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0₅589
-1.40%
$ 5,890 $ 255,160
Jun 8, 12 AM $ 0.0₅597
+1.53%
$ 5,974 $ 256,217
Jun 7, 11 PM $ 0.0₅588
+0.05%
$ 5,882 $ 256,651
Jun 7, 10 PM $ 0.0₅588
+3.75%
$ 5,879 $ 262,994
Jun 7, 9 PM $ 0.0₅567
-0.51%
$ 5,666 $ 259,659
Jun 7, 8 PM $ 0.0₅57
-14.06%
$ 5,696 $ 256,864
Jun 7, 7 PM $ 0.0₅663
+17.00%
$ 6,628 $ 162,627
Jun 7, 6 PM $ 0.0₅566
+0.00%
$ 5,665 $ 71,368
Jun 7, 5 PM $ 0.0₅566
+0.68%
$ 5,665 $ 71,428
Jun 7, 4 PM $ 0.0₅563
+0.07%
$ 5,626 $ 69,472
Jun 7, 3 PM $ 0.0₅562
-0.05%
$ 5,622 $ 69,576
Jun 7, 2 PM $ 0.0₅562
-0.04%
$ 5,625 $ 70,185
Jun 7, 1 PM $ 0.0₅563
+0.01%
$ 5,627 $ 72,388
Jun 7, 12 PM $ 0.0₅563
-1.42%
$ 5,626 $ 75,439
Jun 7, 11 AM $ 0.0₅571
-0.02%
$ 5,705 $ 77,691
Jun 7, 10 AM $ 0.0₅571
-0.52%
$ 5,706 $ 85,528
Jun 7, 9 AM $ 0.0₅574
+1.97%
$ 5,736 $ 96,128
Jun 7, 8 AM $ 0.0₅563
+0.44%
$ 5,625 $ 108,887
Jun 7, 7 AM $ 0.0₅56
-1.64%
$ 5,601 $ 112,534
Jun 7, 6 AM $ 0.0₅569
+0.63%
$ 5,694 $ 129,250
Jun 7, 5 AM $ 0.0₅566
+2.17%
$ 5,658 $ 154,145
Jun 7, 4 AM $ 0.0₅554
+0.17%
$ 5,538 $ 162,506
Jun 7, 3 AM $ 0.0₅553
-0.19%
$ 5,530 $ 163,542
Jun 7, 2 AM $ 0.0₅554
+0.06%
$ 5,540 $ 162,804
Jun 7, 1 AM $ 0.0₅554
+0.42%
$ 5,537 $ 162,985
Jun 7, 12 AM $ 0.0₅552
-0.62%
$ 5,515 $ 161,900
Jun 6, 11 PM $ 0.0₅555
+1.72%
$ 5,550 $ 161,116
Jun 6, 10 PM $ 0.0₅546
-0.01%
$ 5,456 $ 153,932
Jun 6, 9 PM $ 0.0₅546
-0.21%
$ 5,457 $ 153,691
Jun 6, 8 PM $ 0.0₅547
+0.01%
$ 5,468 $ 153,427
Jun 6, 7 PM $ 0.0₅547
-0.04%
$ 5,467 $ 153,552
Jun 6, 6 PM $ 0.0₅547
+0.01%
$ 5,470 $ 155,831
Jun 6, 5 PM $ 0.0₅547
+0.43%
$ 5,469 $ 156,737
Jun 6, 4 PM $ 0.0₅545
-0.02%
$ 5,446 $ 166,149
Jun 6, 3 PM $ 0.0₅545
-0.40%
$ 5,447 $ 167,940
Jun 6, 2 PM $ 0.0₅547
-0.18%
$ 5,469 $ 170,390
Jun 6, 1 PM $ 0.0₅548
-0.62%
$ 5,479 $ 203,693
Jun 6, 12 PM $ 0.0₅551
-0.12%
$ 5,513 $ 202,210
Jun 6, 11 AM $ 0.0₅552
-0.26%
$ 5,521 $ 199,819
Jun 6, 10 AM $ 0.0₅554
-4.40%
$ 5,535 $ 192,602
Jun 6, 9 AM $ 0.0₅579
+1.97%
$ 5,789 $ 184,402
Jun 6, 8 AM $ 0.0₅568
-4.12%
$ 5,678 $ 171,538
Jun 6, 7 AM $ 0.0₅592
+7.34%
$ 5,922 $ 167,458
Jun 6, 6 AM $ 0.0₅551
-5.75%
$ 5,514 $ 148,774
Jun 6, 5 AM $ 0.0₅585
+9.14%
$ 5,851 $ 124,473
Jun 6, 4 AM $ 0.0₅536
+0.07%
$ 5,361 $ 117,328
Jun 6, 3 AM $ 0.0₅536
-0.02%
$ 5,357 $ 116,357
Jun 6, 2 AM $ 0.0₅536
+0.03%
$ 5,358 $ 114,991
Jun 6, 1 AM $ 0.0₅536
-0.19%
$ 5,358 $ 114,431
Jun 6, 12 AM $ 0.0₅537
+0.01%
$ 5,368 $ 116,743