SMURFCAT Historical Data

SMURFCAT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0000295
+0.02%
$ 29,503 $ 56,862
Oct 1, 5 PM $ 0.0000295
-0.06%
$ 29,478 $ 56,701
Oct 1, 4 PM $ 0.0000295
+1.20%
$ 29,485 $ 57,127
Oct 1, 3 PM $ 0.0000291
+0.76%
$ 29,146 $ 57,064
Oct 1, 2 PM $ 0.0000289
+0.61%
$ 28,925 $ 57,886
Oct 1, 1 PM $ 0.0000287
+0.02%
$ 28,730 $ 58,703
Oct 1, 12 PM $ 0.0000287
-0.08%
$ 28,716 $ 58,710
Oct 1, 11 AM $ 0.0000287
+0.39%
$ 28,721 $ 58,416
Oct 1, 10 AM $ 0.0000286
-0.07%
$ 28,610 $ 58,098
Oct 1, 9 AM $ 0.0000286
-1.19%
$ 28,630 $ 58,658
Oct 1, 8 AM $ 0.0000289
+5.83%
$ 28,936 $ 58,904
Oct 1, 7 AM $ 0.0000273
+0.00%
$ 27,331 $ 58,861
Oct 1, 6 AM $ 0.0000273
-0.08%
$ 27,331 $ 58,786
Oct 1, 5 AM $ 0.0000273
-0.03%
$ 27,342 $ 58,134
Oct 1, 4 AM $ 0.0000273
-0.01%
$ 27,331 $ 58,470
Oct 1, 3 AM $ 0.0000273
+0.03%
$ 27,325 $ 59,281
Oct 1, 2 AM $ 0.0000273
-0.17%
$ 27,307 $ 58,945
Oct 1, 1 AM $ 0.0000274
+0.18%
$ 27,354 $ 59,680
Oct 1, 12 AM $ 0.0000273
+0.01%
$ 27,333 $ 59,625
Download