SMURFCAT Historical Data

SMURFCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000167
-7.97%
$16,744 $102,028
Apr 9, 2025 $0.0000182
+22.91%
$18,201 $95,510
Apr 8, 2025 $0.0000148
-6.93%
$14,815 $75,415
Apr 7, 2025 $0.0000159
+1.27%
$15,918 $92,257
Apr 6, 2025 $0.0000157
-16.08%
$15,718 $79,569
Apr 5, 2025 $0.0000187
-1.43%
$18,730 $71,270
Apr 4, 2025 $0.000019
+1.42%
$18,986 $74,538
Apr 3, 2025 $0.0000187
-3.40%
$18,735 $72,680
Apr 2, 2025 $0.0000194
-5.34%
$19,376 $73,867
Apr 1, 2025 $0.0000205
+5.28%
$20,468 $75,574
Mar 31, 2025 $0.0000194
+5.40%
$19,441 $66,503
Mar 30, 2025 $0.0000184
-1.63%
$18,446 $63,341
Mar 29, 2025 $0.0000188
-3.23%
$18,751 $72,971
Mar 28, 2025 $0.0000194
-7.13%
$19,377 $66,078
Mar 27, 2025 $0.0000209
-1.33%
$20,863 $72,875
Mar 26, 2025 $0.0000211
-2.50%
$21,143 $65,901
Mar 25, 2025 $0.0000217
-4.09%
$21,685 $73,238
Mar 24, 2025 $0.0000226
+13.66%
$22,609 $83,496
Mar 23, 2025 $0.0000199
+2.11%
$19,891 $61,002
Mar 22, 2025 $0.0000195
-3.02%
$19,481 $67,997
Mar 21, 2025 $0.0000201
-0.69%
$20,088 $66,366
Mar 20, 2025 $0.0000202
-8.02%
$20,228 $69,369
Mar 19, 2025 $0.000022
+12.32%
$21,965 $78,704
Mar 18, 2025 $0.0000196
-7.85%
$19,556 $124,473
Mar 17, 2025 $0.0000212
-1.69%
$21,223 $85,340
Mar 16, 2025 $0.0000216
-3.45%
$21,588 $78,393
Mar 15, 2025 $0.0000223
+0.84%
$22,324 $78,299
Mar 14, 2025 $0.0000223
+1.69%
$22,274 $103,617
Mar 13, 2025 $0.0000219
-8.03%
$21,910 $89,068
Mar 12, 2025 $0.0000238
+0.06%
$23,833 $68,633
Mar 11, 2025 $0.0000238
+1.13%
$23,818 $70,973
Mar 10, 2025 $0.0000236
-9.37%
$23,588 $73,760
Mar 9, 2025 $0.000026
-12.18%
$26,029 $75,687
Mar 8, 2025 $0.0000296
-3.20%
$29,647 $60,154
Mar 7, 2025 $0.0000306
-4.18%
$30,627 $58,513
Mar 6, 2025 $0.000032
-3.30%
$31,962 $65,768
Mar 5, 2025 $0.0000331
-77.85%
$33,052 $64,371
Mar 4, 2025 $0.000149
-1.05%
$149,210 $323,797
Mar 3, 2025 $0.000151
-0.79%
$150,880 $1.22 million
Mar 2, 2025 $0.000152
-1.25%
$152,090 $843,163
Mar 1, 2025 $0.000154
+0.59%
$154,020 $534,343
Feb 28, 2025 $0.000153
+3.43%
$153,270 $863,889
Feb 27, 2025 $0.000148
+0.12%
$148,390 $597,961
Feb 26, 2025 $0.000148
+0.05%
$148,390 $606,151
Feb 25, 2025 $0.000148
-1.07%
$148,340 $879,276
Feb 24, 2025 $0.00015
-1.88%
$149,940 $569,299
Feb 23, 2025 $0.000153
+1.64%
$152,510 $512,650
Feb 22, 2025 $0.000153
+0.07%
$152,890 $546,882
Feb 21, 2025 $0.00015
-1.43%
$149,970 $563,011
Feb 20, 2025 $0.000153
+0.43%
$152,900 $553,253