SMURFCAT Historical Data

SMURFCAT Page 11
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅536
-0.19%
$ 5,358 $ 114,431
Jun 6, 12 AM $ 0.0₅537
+0.01%
$ 5,368 $ 116,743
Jun 5, 11 PM $ 0.0₅537
+0.02%
$ 5,367 $ 129,565
Jun 5, 10 PM $ 0.0₅537
-0.03%
$ 5,366 $ 130,421
Jun 5, 9 PM $ 0.0₅537
+0.01%
$ 5,367 $ 131,289
Jun 5, 8 PM $ 0.0₅537
-0.02%
$ 5,367 $ 131,489
Jun 5, 7 PM $ 0.0₅537
+0.32%
$ 5,368 $ 132,674
Jun 5, 6 PM $ 0.0₅535
-0.22%
$ 5,351 $ 131,022
Jun 5, 5 PM $ 0.0₅536
-0.09%
$ 5,362 $ 129,552
Jun 5, 4 PM $ 0.0₅537
+0.16%
$ 5,367 $ 120,652
Jun 5, 3 PM $ 0.0₅536
-0.33%
$ 5,359 $ 118,812
Jun 5, 2 PM $ 0.0₅538
+0.41%
$ 5,376 $ 115,968
Jun 5, 1 PM $ 0.0₅535
-0.32%
$ 5,354 $ 80,968
Jun 5, 12 PM $ 0.0₅537
+0.36%
$ 5,371 $ 79,055
Jun 5, 11 AM $ 0.0₅535
-0.36%
$ 5,352 $ 79,254
Jun 5, 10 AM $ 0.0₅537
-0.45%
$ 5,372 $ 78,975
Jun 5, 9 AM $ 0.0₅54
+0.56%
$ 5,396 $ 85,534
Jun 5, 8 AM $ 0.0₅537
-0.40%
$ 5,366 $ 85,132
Jun 5, 7 AM $ 0.0₅539
+1.24%
$ 5,387 $ 85,545
Jun 5, 6 AM $ 0.0₅532
-3.87%
$ 5,321 $ 85,940
Jun 5, 5 AM $ 0.0₅554
-1.93%
$ 5,536 $ 84,377
Jun 5, 4 AM $ 0.0₅564
-0.02%
$ 5,644 $ 86,455
Jun 5, 3 AM $ 0.0₅565
-0.50%
$ 5,645 $ 87,135
Jun 5, 2 AM $ 0.0₅567
+0.00%
$ 5,673 $ 88,325
Jun 5, 1 AM $ 0.0₅567
-0.69%
$ 5,673 $ 102,415
Jun 5, 12 AM $ 0.0₅571
+0.53%
$ 5,713 $ 132,313
Jun 4, 11 PM $ 0.0₅568
-0.01%
$ 5,680 $ 120,321
Jun 4, 10 PM $ 0.0₅568
-0.23%
$ 5,681 $ 119,703
Jun 4, 9 PM $ 0.0₅569
+0.04%
$ 5,694 $ 119,065
Jun 4, 8 PM $ 0.0₅569
-2.00%
$ 5,692 $ 120,072
Jun 4, 7 PM $ 0.0₅581
-0.02%
$ 5,808 $ 118,664
Jun 4, 6 PM $ 0.0₅581
+0.00%
$ 5,809 $ 119,040
Jun 4, 5 PM $ 0.0₅581
+0.00%
$ 5,809 $ 119,795
Jun 4, 4 PM $ 0.0₅581
-0.02%
$ 5,808 $ 120,069
Jun 4, 3 PM $ 0.0₅581
-0.02%
$ 5,809 $ 123,463
Jun 4, 2 PM $ 0.0₅581
-0.03%
$ 5,809 $ 132,152
Jun 4, 1 PM $ 0.0₅581
-0.17%
$ 5,811 $ 159,729
Jun 4, 12 PM $ 0.0₅582
-0.16%
$ 5,821 $ 166,795
Jun 4, 11 AM $ 0.0₅583
+0.09%
$ 5,830 $ 313,327
Jun 4, 10 AM $ 0.0₅582
-1.67%
$ 5,825 $ 320,220
Jun 4, 9 AM $ 0.0₅592
+0.88%
$ 5,924 $ 322,792
Jun 4, 8 AM $ 0.0₅587
-1.20%
$ 5,872 $ 357,974
Jun 4, 7 AM $ 0.0₅594
+0.46%
$ 5,944 $ 362,352
Jun 4, 6 AM $ 0.0₅592
+0.36%
$ 5,916 $ 436,815
Jun 4, 5 AM $ 0.0₅589
-1.21%
$ 5,895 $ 530,629
Jun 4, 4 AM $ 0.0₅597
-0.38%
$ 5,967 $ 545,345
Jun 4, 3 AM $ 0.0₅599
+1.16%
$ 5,990 $ 545,002
Jun 4, 2 AM $ 0.0₅592
-0.31%
$ 5,921 $ 544,405
Jun 4, 1 AM $ 0.0₅594
+1.58%
$ 5,939 $ 531,185
Jun 4, 12 AM $ 0.0₅585
-1.80%
$ 5,847 $ 499,562