SMURFCAT Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000152
-2.15%
$151,960 $549,380
Feb 18, 2025 $0.000155
+2.31%
$155,300 $573,646
Feb 17, 2025 $0.000152
-0.24%
$152,460 $547,305
Feb 16, 2025 $0.000153
+0.66%
$152,890 $509,222
Feb 15, 2025 $0.000153
+0.62%
$152,730 $533,096
Feb 14, 2025 $0.000152
+0.00%
$151,840 $557,331
Feb 13, 2025 $0.000152
-0.45%
$151,840 $571,139
Feb 12, 2025 $0.000153
-0.09%
$152,640 $546,349
Feb 11, 2025 $0.000152
-0.60%
$151,980 $568,541
Feb 10, 2025 $0.000153
-0.63%
$152,710 $595,746
Feb 9, 2025 $0.000154
+0.65%
$153,530 $536,426
Feb 8, 2025 $0.000154
-2.93%
$153,550 $585,589
Feb 7, 2025 $0.000157
-4.18%
$156,850 $690,911
Feb 6, 2025 $0.000164
+0.59%
$163,680 $588,247
Feb 5, 2025 $0.00016
+7.99%
$159,870 $535,565
Feb 4, 2025 $0.000148
-0.05%
$148,200 $691,046
Feb 3, 2025 $0.000149
-2.70%
$148,530 $1.35 million
Feb 2, 2025 $0.00015
-7.78%
$149,860 $938,607
Feb 1, 2025 $0.000163
+6.48%
$162,570 $208,619
Jan 31, 2025 $0.000153
-1.55%
$152,670 $559,703
Jan 30, 2025 $0.000156
-11.85%
$156,130 $979,550
Jan 29, 2025 $0.000177
+2.46%
$176,730 $800,010
Jan 28, 2025 $0.000168
+8.08%
$167,930 $972,033
Jan 27, 2025 $0.000156
+1.86%
$155,680 $1.51 million
Jan 26, 2025 $0.000153
-2.34%
$152,550 $778,168
Jan 25, 2025 $0.00016
+1.57%
$160,290 $694,560
Jan 24, 2025 $0.000158
+6.21%
$157,650 $1.2 million
Jan 23, 2025 $0.000149
-12.50%
$148,510 $1.21 million
Jan 22, 2025 $0.00017
-11.69%
$169,680 $1.01 million
Jan 21, 2025 $0.000193
+0.34%
$192,610 $793,448
Jan 20, 2025 $0.000191
+11.81%
$191,080 $931,100
Jan 19, 2025 $0.000176
+19.59%
$175,860 $1.58 million
Jan 18, 2025 $0.000147
-0.06%
$147,090 $1.37 million
Jan 17, 2025 $0.000147
-0.11%
$147,210 $1.18 million
Jan 16, 2025 $0.000147
+0.24%
$147,350 $1.18 million
Jan 15, 2025 $0.000147
-0.10%
$146,980 $1.1 million
Jan 14, 2025 $0.000147
-0.08%
$147,110 $982,992
Jan 13, 2025 $0.000147
+0.00%
$147,360 $1.22 million
Jan 12, 2025 $0.000147
-0.18%
$147,350 $520,206
Jan 11, 2025 $0.000148
+0.44%
$147,650 $540,615
Jan 10, 2025 $0.000147
+0.12%
$146,990 $966,534
Jan 9, 2025 $0.000147
-0.20%
$146,820 $989,907
Jan 8, 2025 $0.000147
-0.95%
$147,120 $1.13 million
Jan 7, 2025 $0.000148
-0.61%
$147,780 $943,173
Jan 6, 2025 $0.000149
-0.44%
$148,620 $935,731
Jan 5, 2025 $0.000149
-1.94%
$149,350 $674,782
Jan 4, 2025 $0.000152
+1.01%
$152,400 $712,440
Jan 3, 2025 $0.000151
-0.19%
$150,950 $838,965
Jan 2, 2025 $0.000151
+2.77%
$151,080 $857,201
Jan 1, 2025 $0.000174
+16.31%
$173,920 $551,996