SMURFCAT Historical Data

SMURFCAT Page 12
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₅585
-1.80%
$ 5,847 $ 499,562
Jun 3, 11 PM $ 0.0₅595
-0.71%
$ 5,954 $ 498,040
Jun 3, 10 PM $ 0.0₅6
-1.09%
$ 5,997 $ 498,449
Jun 3, 9 PM $ 0.0₅606
+4.25%
$ 6,063 $ 499,098
Jun 3, 8 PM $ 0.0₅582
-1.93%
$ 5,816 $ 498,019
Jun 3, 7 PM $ 0.0₅593
-0.68%
$ 5,930 $ 497,539
Jun 3, 6 PM $ 0.0₅597
-0.17%
$ 5,971 $ 497,023
Jun 3, 5 PM $ 0.0₅598
+1.49%
$ 5,981 $ 496,791
Jun 3, 4 PM $ 0.0₅589
-4.11%
$ 5,893 $ 496,704
Jun 3, 3 PM $ 0.0₅615
-0.62%
$ 6,146 $ 493,471
Jun 3, 2 PM $ 0.0₅618
+1.04%
$ 6,185 $ 485,405
Jun 3, 1 PM $ 0.0₅612
-2.12%
$ 6,121 $ 458,007
Jun 3, 12 PM $ 0.0₅625
-0.65%
$ 6,253 $ 451,563
Jun 3, 11 AM $ 0.0₅626
+3.68%
$ 6,257 $ 146,002
Jun 3, 10 AM $ 0.0₅604
+0.07%
$ 6,035 $ 323,111
Jun 3, 9 AM $ 0.0₅603
+0.21%
$ 6,030 $ 311,172
Jun 3, 8 AM $ 0.0₅602
-0.60%
$ 6,017 $ 275,791
Jun 3, 7 AM $ 0.0₅605
+0.59%
$ 6,054 $ 267,517
Jun 3, 6 AM $ 0.0₅602
-1.78%
$ 6,018 $ 198,300
Jun 3, 5 AM $ 0.0₅606
+4.65%
$ 6,060 $ 100,872
Jun 3, 4 AM $ 0.0₅579
-0.21%
$ 5,793 $ 85,764
Jun 3, 3 AM $ 0.0₅581
-0.39%
$ 5,805 $ 89,513
Jun 3, 2 AM $ 0.0₅583
-0.25%
$ 5,828 $ 120,228
Jun 3, 1 AM $ 0.0₅584
-1.60%
$ 5,839 $ 120,284
Jun 3, 12 AM $ 0.0₅593
-0.71%
$ 5,933 $ 125,682
Jun 2, 11 PM $ 0.0₅597
-0.67%
$ 5,975 $ 127,590
Jun 2, 10 PM $ 0.0₅602
+0.02%
$ 6,023 $ 127,420
Jun 2, 9 PM $ 0.0₅602
-0.06%
$ 6,019 $ 130,421
Jun 2, 8 PM $ 0.0₅602
+0.03%
$ 6,023 $ 164,005
Jun 2, 7 PM $ 0.0₅602
-1.11%
$ 6,021 $ 185,928
Jun 2, 6 PM $ 0.0₅609
-0.03%
$ 6,088 $ 185,755
Jun 2, 5 PM $ 0.0₅609
+0.44%
$ 6,090 $ 186,035
Jun 2, 4 PM $ 0.0₅606
+1.04%
$ 6,063 $ 192,544
Jun 2, 3 PM $ 0.0₅6
-2.60%
$ 6,001 $ 220,082
Jun 2, 2 PM $ 0.0₅616
-0.08%
$ 6,161 $ 276,160
Jun 2, 1 PM $ 0.0₅617
-0.61%
$ 6,166 $ 277,688
Jun 2, 12 PM $ 0.0₅62
-1.81%
$ 6,204 $ 289,161
Jun 2, 11 AM $ 0.0₅635
+0.50%
$ 6,348 $ 300,359
Jun 2, 10 AM $ 0.0₅632
+0.54%
$ 6,317 $ 303,153
Jun 2, 9 AM $ 0.0₅628
-0.62%
$ 6,283 $ 311,589
Jun 2, 8 AM $ 0.0₅632
+0.01%
$ 6,322 $ 311,298
Jun 2, 7 AM $ 0.0₅632
+0.05%
$ 6,321 $ 310,677
Jun 2, 6 AM $ 0.0₅632
-0.27%
$ 6,318 $ 310,438
Jun 2, 5 AM $ 0.0₅633
+0.57%
$ 6,335 $ 309,490
Jun 2, 4 AM $ 0.0₅63
-0.60%
$ 6,299 $ 309,012
Jun 2, 3 AM $ 0.0₅643
+1.85%
$ 6,434 $ 305,344
Jun 2, 2 AM $ 0.0₅632
-0.12%
$ 6,317 $ 273,891
Jun 2, 1 AM $ 0.0₅636
-0.15%
$ 6,361 $ 273,322
Jun 2, 12 AM $ 0.0₅638
+1.16%
$ 6,376 $ 267,510
Jun 1, 11 PM $ 0.0₅63
+0.73%
$ 6,304 $ 265,738