SMURFCAT Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000158
+0.09%
$ 156,327 $ 827,465
Nov 2, 2024 $ 0.000158
+0.20%
$ 156,238 $ 590,997
Nov 1, 2024 $ 0.000158
+0.04%
$ 156,069 $ 906,977
Oct 31, 2024 $ 0.000158
-0.03%
$ 156,060 $ 830,235
Oct 30, 2024 $ 0.000157
+1.00%
$ 155,871 $ 876,765
Oct 29, 2024 $ 0.000156
-1.34%
$ 154,337 $ 1.29 million
Oct 28, 2024 $ 0.000158
+0.41%
$ 156,446 $ 835,196
Oct 27, 2024 $ 0.000158
+0.06%
$ 156,396 $ 568,252
Oct 26, 2024 $ 0.000158
-0.15%
$ 156,060 $ 1 million
Oct 25, 2024 $ 0.000158
-0.33%
$ 156,129 $ 1.1 million
Oct 24, 2024 $ 0.000158
+0.20%
$ 156,525 $ 852,561
Oct 23, 2024 $ 0.000158
+0.04%
$ 156,446 $ 813,185
Oct 22, 2024 $ 0.000158
+0.13%
$ 156,416 $ 798,903
Oct 21, 2024 $ 0.000158
-3.28%
$ 156,271 $ 1.07 million
Oct 20, 2024 $ 0.000163
-5.09%
$ 161,680 $ 697,820
Oct 19, 2024 $ 0.000172
+3.09%
$ 170,319 $ 238,779
Oct 18, 2024 $ 0.000167
+0.96%
$ 165,335 $ 810,260
Oct 17, 2024 $ 0.000165
-3.32%
$ 163,505 $ 525,949
Oct 16, 2024 $ 0.000171
+1.73%
$ 168,970 $ 763,647
Oct 15, 2024 $ 0.000168
-16.26%
$ 166,267 $ 664,704
Oct 14, 2024 $ 0.00021
+1.71%
$ 207,812 $ 378,850
Oct 13, 2024 $ 0.000234
+15.12%
$ 232,129 $ 323,889
Oct 12, 2024 $ 0.000206
+1.29%
$ 204,169 $ 292,066
Oct 11, 2024 $ 0.000206
-10.56%
$ 203,683 $ 379,463
Oct 10, 2024 $ 0.00023
+43.94%
$ 227,466 $ 331,485
Oct 9, 2024 $ 0.00016
+3.74%
$ 158,055 $ 1.02 million
Oct 8, 2024 $ 0.000154
+13.18%
$ 152,884 $ 941,025
Oct 7, 2024 $ 0.000136
+20.52%
$ 135,092 $ 787,304
Oct 6, 2024 $ 0.000112
-14.49%
$ 111,120 $ 285,937
Oct 5, 2024 $ 0.000131
+14.34%
$ 129,947 $ 432,888
Oct 4, 2024 $ 0.000115
+7.52%
$ 113,677 $ 399,079
Oct 3, 2024 $ 0.000106
+38.52%
$ 105,392 $ 250,419
Oct 2, 2024 $ 0.000077
-7.53%
$ 76,192 $ 167,259
Oct 1, 2024 $ 0.0000832
+34.20%
$ 82,395 $ 556,897
Sep 30, 2024 $ 0.000062
-2.90%
$ 61,399 $ 110,020
Sep 29, 2024 $ 0.0000639
-3.94%
$ 63,252 $ 132,336
Sep 28, 2024 $ 0.0000665
+13.39%
$ 65,843 $ 111,261
Sep 27, 2024 $ 0.0000586
+19.73%
$ 58,069 $ 120,211
Sep 26, 2024 $ 0.000049
+21.64%
$ 48,471 $ 124,699
Sep 25, 2024 $ 0.0000402
-5.63%
$ 39,849 $ 66,076
Sep 24, 2024 $ 0.0000426
-1.99%
$ 42,226 $ 63,529
Sep 23, 2024 $ 0.0000444
+12.77%
$ 44,009 $ 66,389
Sep 22, 2024 $ 0.0000394
-68.42%
$ 39,025 $ 68,398
Sep 21, 2024 $ 0.000125
-3.02%
$ 123,485 $ 490,830
Sep 20, 2024 $ 0.000126
+0.93%
$ 125,178 $ 756,183
Sep 19, 2024 $ 0.000126
+4.32%
$ 124,713 $ 538,934
Sep 18, 2024 $ 0.000119
+11.96%
$ 118,020 $ 483,954
Sep 17, 2024 $ 0.000106
-10.20%
$ 105,337 $ 695,299
Sep 16, 2024 $ 0.000118
-6.60%
$ 117,228 $ 403,185
Sep 15, 2024 $ 0.000133
+4.55%
$ 131,951 $ 315,722