SMURFCAT Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00015
-0.06%
$149,980 $863,968
Dec 30, 2024 $0.00015
+0.16%
$150,140 $897,521
Dec 29, 2024 $0.00015
+0.26%
$150,010 $608,739
Dec 28, 2024 $0.00015
-0.04%
$149,980 $652,264
Dec 27, 2024 $0.00015
+0.07%
$150,120 $829,172
Dec 26, 2024 $0.00015
+0.39%
$150,130 $863,386
Dec 25, 2024 $0.00015
-0.01%
$150,110 $841,468
Dec 24, 2024 $0.00015
+2.03%
$150,040 $962,287
Dec 23, 2024 $0.000143
-2.98%
$142,740 $1.05 million
Dec 22, 2024 $0.000147
+0.02%
$147,030 $980,551
Dec 21, 2024 $0.000147
+0.42%
$146,890 $1.07 million
Dec 20, 2024 $0.000147
-28.72%
$147,080 $1.03 million
Dec 19, 2024 $0.000206
+34.68%
$206,430 $1.13 million
Dec 18, 2024 $0.000153
+0.51%
$153,100 $925,295
Dec 17, 2024 $0.000153
-0.22%
$153,030 $716,460
Dec 16, 2024 $0.000153
-3.93%
$153,450 $996,676
Dec 15, 2024 $0.000154
-13.78%
$154,200 $567,252
Dec 14, 2024 $0.00018
-12.19%
$179,930 $932,921
Dec 13, 2024 $0.000165
+40.82%
$165,310 $852,458
Dec 12, 2024 $0.000117
+1.60%
$117,442 $270,185
Dec 11, 2024 $0.000116
+0.63%
$115,609 $1.48 million
Dec 10, 2024 $0.000115
+3.71%
$114,850 $1.7 million
Dec 9, 2024 $0.000111
-2.47%
$110,815 $1.51 million
Dec 8, 2024 $0.000114
+3.22%
$113,629 $1.05 million
Dec 7, 2024 $0.00011
+7.12%
$110,089 $930,849
Dec 6, 2024 $0.000103
+0.83%
$102,730 $1.48 million
Dec 5, 2024 $0.000102
-4.87%
$101,897 $1.77 million
Dec 4, 2024 $0.000107
-8.37%
$107,134 $1.44 million
Dec 3, 2024 $0.000117
-0.03%
$116,820 $1.58 million
Dec 2, 2024 $0.000117
-1.85%
$116,920 $1.78 million
Dec 1, 2024 $0.000119
-2.29%
$119,040 $966,941
Nov 30, 2024 $0.000122
+3.47%
$121,596 $900,135
Nov 29, 2024 $0.000118
-0.02%
$117,570 $1.19 million
Nov 28, 2024 $0.000118
+0.02%
$117,660 $1.18 million
Nov 27, 2024 $0.000117
-0.28%
$117,325 $1.42 million
Nov 26, 2024 $0.000118
+0.51%
$117,680 $1.52 million
Nov 25, 2024 $0.000117
-0.74%
$116,506 $1.69 million
Nov 24, 2024 $0.000117
-6.52%
$117,200 $1.45 million
Nov 23, 2024 $0.000127
-5.21%
$126,818 $1.89 million
Nov 22, 2024 $0.000134
+2.59%
$133,760 $909,190
Nov 21, 2024 $0.000129
+0.12%
$128,519 $698,086
Nov 20, 2024 $0.000127
+22.98%
$127,020 $861,991
Nov 19, 2024 $0.000104
+3.70%
$103,587 $176,828
Nov 18, 2024 $0.0000999
-13.59%
$99,890 $1.38 million
Nov 17, 2024 $0.000116
-10.10%
$116,018 $848,829
Nov 16, 2024 $0.000129
+7.14%
$129,050 $857,740
Nov 15, 2024 $0.00012
+5.58%
$120,340 $1.04 million
Nov 14, 2024 $0.000114
-14.88%
$114,090 $1.71 million
Nov 13, 2024 $0.000116
-15.40%
$115,830 $1.19 million
Nov 12, 2024 $0.000137
+1.34%
$136,796 $121,000