SMURFCAT Historical Data

SMURFCAT Page 13
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0₅638
+1.16%
$ 6,376 $ 267,510
Jun 1, 11 PM $ 0.0₅63
+0.73%
$ 6,304 $ 265,738
Jun 1, 10 PM $ 0.0₅623
-1.64%
$ 6,234 $ 265,613
Jun 1, 9 PM $ 0.0₅636
-0.73%
$ 6,359 $ 262,411
Jun 1, 8 PM $ 0.0₅641
+2.02%
$ 6,407 $ 228,406
Jun 1, 7 PM $ 0.0₅628
+0.02%
$ 6,281 $ 206,410
Jun 1, 6 PM $ 0.0₅628
+0.06%
$ 6,279 $ 206,887
Jun 1, 5 PM $ 0.0₅628
-0.45%
$ 6,277 $ 206,696
Jun 1, 4 PM $ 0.0₅631
+2.74%
$ 6,307 $ 200,418
Jun 1, 3 PM $ 0.0₅62
+1.64%
$ 6,205 $ 107,560
Jun 1, 2 PM $ 0.0₅611
-0.84%
$ 6,105 $ 115,626
Jun 1, 1 PM $ 0.0₅616
-0.71%
$ 6,157 $ 113,499
Jun 1, 12 PM $ 0.0₅62
-0.89%
$ 6,200 $ 102,304
Jun 1, 11 AM $ 0.0₅625
-0.77%
$ 6,253 $ 69,723
Jun 1, 10 AM $ 0.0₅63
+0.23%
$ 6,302 $ 62,698
Jun 1, 9 AM $ 0.0₅629
+0.00%
$ 6,287 $ 54,365
Jun 1, 8 AM $ 0.0₅628
-0.35%
$ 6,285 $ 53,810
Jun 1, 7 AM $ 0.0₅631
+0.00%
$ 6,307 $ 54,430
Jun 1, 6 AM $ 0.0₅631
-0.03%
$ 6,307 $ 54,060
Jun 1, 5 AM $ 0.0₅629
-0.03%
$ 6,292 $ 54,301
Jun 1, 4 AM $ 0.0₅629
+0.03%
$ 6,294 $ 54,290
Jun 1, 3 AM $ 0.0₅629
-0.09%
$ 6,292 $ 55,308
Jun 1, 2 AM $ 0.0₅631
-0.03%
$ 6,306 $ 55,208
Jun 1, 1 AM $ 0.0₅631
+0.17%
$ 6,308 $ 55,471
Jun 1, 12 AM $ 0.0₅63
-0.08%
$ 6,297 $ 55,654
May 31, 11 PM $ 0.0₅63
-0.14%
$ 6,296 $ 55,976
May 31, 10 PM $ 0.0₅629
+0.03%
$ 6,292 $ 55,627
May 31, 9 PM $ 0.0₅628
+0.03%
$ 6,281 $ 54,754
May 31, 8 PM $ 0.0₅628
-0.33%
$ 6,279 $ 54,717
May 31, 7 PM $ 0.0₅631
-0.50%
$ 6,306 $ 54,708
May 31, 6 PM $ 0.0₅634
+0.00%
$ 6,344 $ 53,541
May 31, 5 PM $ 0.0₅634
-0.13%
$ 6,344 $ 53,543
May 31, 4 PM $ 0.0₅635
+0.13%
$ 6,352 $ 53,437
May 31, 3 PM $ 0.0₅634
-0.19%
$ 6,340 $ 53,516
May 31, 2 PM $ 0.0₅635
-0.13%
$ 6,351 $ 54,407
May 31, 1 PM $ 0.0₅636
+0.11%
$ 6,359 $ 54,716
May 31, 12 PM $ 0.0₅635
+0.02%
$ 6,354 $ 55,273
May 31, 11 AM $ 0.0₅634
-0.45%
$ 6,338 $ 55,487
May 31, 10 AM $ 0.0₅637
-0.81%
$ 6,367 $ 56,314
May 31, 9 AM $ 0.0₅641
+0.06%
$ 6,410 $ 55,663
May 31, 8 AM $ 0.0₅642
-0.09%
$ 6,418 $ 56,115
May 31, 7 AM $ 0.0₅642
+0.26%
$ 6,419 $ 55,886
May 31, 6 AM $ 0.0₅64
-0.28%
$ 6,402 $ 56,311
May 31, 5 AM $ 0.0₅641
+0.00%
$ 6,411 $ 57,084
May 31, 4 AM $ 0.0₅641
+0.25%
$ 6,414 $ 56,808
May 31, 3 AM $ 0.0₅64
-0.34%
$ 6,398 $ 56,153
May 31, 2 AM $ 0.0₅642
+0.34%
$ 6,419 $ 55,681
May 31, 1 AM $ 0.0₅64
-0.12%
$ 6,398 $ 55,391
May 31, 12 AM $ 0.0₅641
-0.01%
$ 6,406 $ 54,824
May 30, 11 PM $ 0.0₅641
-0.15%
$ 6,406 $ 55,173