SMURFCAT Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.000133
+4.55%
$ 131,951 $ 315,722
Sep 14, 2024 $ 0.000134
+21.97%
$ 132,871 $ 519,996
Sep 13, 2024 $ 0.00011
+20.01%
$ 108,723 $ 475,872
Sep 12, 2024 $ 0.0000934
+1.58%
$ 92,465 $ 413,097
Sep 11, 2024 $ 0.000087
-3.05%
$ 86,109 $ 472,213
Sep 10, 2024 $ 0.000095
+5.24%
$ 94,069 $ 425,583
Sep 9, 2024 $ 0.0000941
-13.10%
$ 93,139 $ 358,243
Sep 8, 2024 $ 0.000109
-22.54%
$ 108,178 $ 328,251
Sep 7, 2024 $ 0.000135
+3.56%
$ 133,792 $ 413,957
Sep 6, 2024 $ 0.000131
-3.47%
$ 129,446 $ 577,490
Sep 5, 2024 $ 0.000136
-2.78%
$ 134,238 $ 417,398
Sep 4, 2024 $ 0.000139
+1.82%
$ 137,515 $ 426,128
Sep 3, 2024 $ 0.000129
-10.46%
$ 127,654 $ 361,961
Sep 2, 2024 $ 0.000143
-0.50%
$ 141,515 $ 482,508
Sep 1, 2024 $ 0.000137
-2.28%
$ 135,852 $ 380,227
Aug 31, 2024 $ 0.000147
+5.38%
$ 145,406 $ 234,694
Aug 30, 2024 $ 0.000138
-4.29%
$ 136,654 $ 513,677
Aug 29, 2024 $ 0.000144
+0.64%
$ 142,842 $ 656,389
Aug 28, 2024 $ 0.000143
-0.01%
$ 141,505 $ 994,074
Aug 27, 2024 $ 0.000143
+0.13%
$ 141,456 $ 764,757
Aug 26, 2024 $ 0.000142
+2.91%
$ 140,406 $ 732,763
Aug 25, 2024 $ 0.000138
-3.42%
$ 136,555 $ 634,286
Aug 24, 2024 $ 0.000142
+1.41%
$ 140,951 $ 773,732
Aug 23, 2024 $ 0.00014
-3.61%
$ 139,069 $ 867,855
Aug 22, 2024 $ 0.000146
+0.68%
$ 144,218 $ 722,269
Aug 21, 2024 $ 0.000146
-0.01%
$ 144,248 $ 677,078
Aug 20, 2024 $ 0.000146
-1.30%
$ 144,218 $ 769,239
Aug 19, 2024 $ 0.000148
-4.32%
$ 146,198 $ 355,967
Aug 18, 2024 $ 0.000154
-0.53%
$ 152,792 $ 138,588
Aug 17, 2024 $ 0.000155
-0.52%
$ 153,574 $ 350,969
Aug 16, 2024 $ 0.000156
-0.92%
$ 154,376 $ 712,555
Aug 15, 2024 $ 0.000157
-0.25%
$ 155,456 $ 773,258
Aug 14, 2024 $ 0.000157
-0.15%
$ 155,624 $ 817,915
Aug 13, 2024 $ 0.000157
+0.02%
$ 155,862 $ 815,715
Aug 12, 2024 $ 0.000157
+0.92%
$ 155,792 $ 1.02 million
Aug 11, 2024 $ 0.000157
+1.77%
$ 155,673 $ 587,348
Aug 10, 2024 $ 0.000154
-0.95%
$ 152,961 $ 531,446
Aug 9, 2024 $ 0.000156
+0.32%
$ 154,416 $ 859,444
Aug 8, 2024 $ 0.000156
-1.05%
$ 154,050 $ 988,884
Aug 7, 2024 $ 0.000159
+1.80%
$ 157,168 $ 987,069
Aug 6, 2024 $ 0.000156
-0.68%
$ 154,357 $ 953,441
Aug 5, 2024 $ 0.000157
+278.80%
$ 155,485 $ 1.83 million
Aug 4, 2024 $ 0.0000415
-1.63%
$ 41,047 $ 16,902
Aug 3, 2024 $ 0.0000421
-0.17%
$ 41,728 $ 14,259
Aug 2, 2024 $ 0.0000422
-10.57%
$ 41,797 $ 22,828
Aug 1, 2024 $ 0.0000476
-9.35%
$ 47,169 $ 25,845
Jul 31, 2024 $ 0.0000526
-6.58%
$ 52,037 $ 25,433
Jul 30, 2024 $ 0.0000563
-2.40%
$ 55,704 $ 52,568
Jul 29, 2024 $ 0.0000576
+2.78%
$ 57,075 $ 15,594
Jul 28, 2024 $ 0.0000561
-6.56%
$ 55,532 $ 52,163