SMURFCAT Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000136
-4.45%
$135,598 $1.34 million
Nov 10, 2024 $0.000142
+0.13%
$141,940 $1.45 million
Nov 9, 2024 $0.000142
-9.04%
$140,525 $794,092
Nov 8, 2024 $0.000156
+3.88%
$154,467 $159,411
Nov 7, 2024 $0.00015
+3.13%
$148,567 $1.05 million
Nov 6, 2024 $0.000145
+29.59%
$144,049 $749,034
Nov 5, 2024 $0.000112
-18.35%
$111,159 $486,941
Nov 4, 2024 $0.000148
-6.23%
$146,218 $662,016
Nov 3, 2024 $0.000158
+0.09%
$156,327 $827,465
Nov 2, 2024 $0.000158
+0.20%
$156,238 $590,997
Nov 1, 2024 $0.000158
+0.04%
$156,069 $906,977
Oct 31, 2024 $0.000158
-0.03%
$156,060 $830,235
Oct 30, 2024 $0.000157
+1.00%
$155,871 $876,765
Oct 29, 2024 $0.000156
-1.34%
$154,337 $1.29 million
Oct 28, 2024 $0.000158
+0.41%
$156,446 $835,196
Oct 27, 2024 $0.000158
+0.06%
$156,396 $568,252
Oct 26, 2024 $0.000158
-0.15%
$156,060 $1 million
Oct 25, 2024 $0.000158
-0.33%
$156,129 $1.1 million
Oct 24, 2024 $0.000158
+0.20%
$156,525 $852,561
Oct 23, 2024 $0.000158
+0.04%
$156,446 $813,185
Oct 22, 2024 $0.000158
+0.13%
$156,416 $798,903
Oct 21, 2024 $0.000158
-3.28%
$156,271 $1.07 million
Oct 20, 2024 $0.000163
-5.09%
$161,680 $697,820
Oct 19, 2024 $0.000172
+3.09%
$170,319 $238,779
Oct 18, 2024 $0.000167
+0.96%
$165,335 $810,260
Oct 17, 2024 $0.000165
-3.32%
$163,505 $525,949
Oct 16, 2024 $0.000171
+1.73%
$168,970 $763,647
Oct 15, 2024 $0.000168
-16.26%
$166,267 $664,704
Oct 14, 2024 $0.00021
+1.71%
$207,812 $378,850
Oct 13, 2024 $0.000234
+15.12%
$232,129 $323,889
Oct 12, 2024 $0.000206
+1.29%
$204,169 $292,066
Oct 11, 2024 $0.000206
-10.56%
$203,683 $379,463
Oct 10, 2024 $0.00023
+43.94%
$227,466 $331,485
Oct 9, 2024 $0.00016
+3.74%
$158,055 $1.02 million
Oct 8, 2024 $0.000154
+13.18%
$152,884 $941,025
Oct 7, 2024 $0.000136
+20.52%
$135,092 $787,304
Oct 6, 2024 $0.000112
-14.49%
$111,120 $285,937
Oct 5, 2024 $0.000131
+14.34%
$129,947 $432,888
Oct 4, 2024 $0.000115
+7.52%
$113,677 $399,079
Oct 3, 2024 $0.000106
+38.52%
$105,392 $250,419
Oct 2, 2024 $0.000077
-7.53%
$76,192 $167,259
Oct 1, 2024 $0.0000832
+34.20%
$82,395 $556,897
Sep 30, 2024 $0.000062
-2.90%
$61,399 $110,020
Sep 29, 2024 $0.0000639
-3.94%
$63,252 $132,336
Sep 28, 2024 $0.0000665
+13.39%
$65,843 $111,261
Sep 27, 2024 $0.0000586
+19.73%
$58,069 $120,211
Sep 26, 2024 $0.000049
+21.64%
$48,471 $124,699
Sep 25, 2024 $0.0000402
-5.63%
$39,849 $66,076
Sep 24, 2024 $0.0000426
-1.99%
$42,226 $63,529
Sep 23, 2024 $0.0000444
+12.77%
$44,009 $66,389