SMURFCAT Historical Data

SMURFCAT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₅641
-0.15%
$ 6,406 $ 55,173
May 30, 10 PM $ 0.0₅642
-0.05%
$ 6,416 $ 54,787
May 30, 9 PM $ 0.0₅642
-0.03%
$ 6,419 $ 55,693
May 30, 8 PM $ 0.0₅642
+0.06%
$ 6,421 $ 55,886
May 30, 7 PM $ 0.0₅642
+0.05%
$ 6,417 $ 55,949
May 30, 6 PM $ 0.0₅641
+0.02%
$ 6,414 $ 56,574
May 30, 5 PM $ 0.0₅641
+0.32%
$ 6,413 $ 56,712
May 30, 4 PM $ 0.0₅639
-0.09%
$ 6,392 $ 56,777
May 30, 3 PM $ 0.0₅64
-0.01%
$ 6,398 $ 57,019
May 30, 2 PM $ 0.0₅64
+0.95%
$ 6,398 $ 56,981
May 30, 1 PM $ 0.0₅634
-0.87%
$ 6,338 $ 57,218
May 30, 12 PM $ 0.0₅639
-0.09%
$ 6,393 $ 56,478
May 30, 11 AM $ 0.0₅64
+1.09%
$ 6,399 $ 56,494
May 30, 10 AM $ 0.0₅632
+0.14%
$ 6,321 $ 55,643
May 30, 9 AM $ 0.0₅631
-1.94%
$ 6,312 $ 56,441
May 30, 8 AM $ 0.0₅644
-0.06%
$ 6,440 $ 56,387
May 30, 7 AM $ 0.0₅646
+0.24%
$ 6,458 $ 56,421
May 30, 6 AM $ 0.0₅644
+0.55%
$ 6,443 $ 56,427
May 30, 5 AM $ 0.0₅641
+0.55%
$ 6,413 $ 55,914
May 30, 4 AM $ 0.0₅637
+0.16%
$ 6,369 $ 56,404
May 30, 3 AM $ 0.0₅636
+0.03%
$ 6,359 $ 56,034
May 30, 2 AM $ 0.0₅636
-0.20%
$ 6,365 $ 56,809
May 30, 1 AM $ 0.0₅637
+0.09%
$ 6,370 $ 57,235
May 30, 12 AM $ 0.0₅638
-0.82%
$ 6,382 $ 57,455
May 29, 11 PM $ 0.0₅644
-0.18%
$ 6,435 $ 149,551
May 29, 10 PM $ 0.0₅645
-0.40%
$ 6,448 $ 150,288
May 29, 9 PM $ 0.0₅647
-0.01%
$ 6,472 $ 170,346
May 29, 8 PM $ 0.0₅647
+0.03%
$ 6,474 $ 170,280
May 29, 7 PM $ 0.0₅647
+0.04%
$ 6,474 $ 177,149
May 29, 6 PM $ 0.0₅647
-0.43%
$ 6,471 $ 196,589
May 29, 5 PM $ 0.0₅65
-0.17%
$ 6,499 $ 196,338
May 29, 4 PM $ 0.0₅651
-0.11%
$ 6,510 $ 203,409
May 29, 3 PM $ 0.0₅652
+1.18%
$ 6,519 $ 230,910
May 29, 2 PM $ 0.0₅644
+0.70%
$ 6,444 $ 339,524
May 29, 1 PM $ 0.0₅64
-0.54%
$ 6,398 $ 339,181
May 29, 12 PM $ 0.0₅643
-0.33%
$ 6,433 $ 339,312
May 29, 11 AM $ 0.0₅645
-0.37%
$ 6,452 $ 345,063
May 29, 10 AM $ 0.0₅648
+0.02%
$ 6,476 $ 350,608
May 29, 9 AM $ 0.0₅647
-0.18%
$ 6,470 $ 363,370
May 29, 8 AM $ 0.0₅648
+0.17%
$ 6,482 $ 373,944
May 29, 7 AM $ 0.0₅647
-0.38%
$ 6,473 $ 383,327
May 29, 6 AM $ 0.0₅65
-0.58%
$ 6,498 $ 397,354
May 29, 5 AM $ 0.0₅654
+1.21%
$ 6,536 $ 400,314
May 29, 4 AM $ 0.0₅646
-0.10%
$ 6,458 $ 400,090
May 29, 3 AM $ 0.0₅646
+0.31%
$ 6,464 $ 400,557
May 29, 2 AM $ 0.0₅644
-0.22%
$ 6,444 $ 402,702
May 29, 1 AM $ 0.0₅646
-0.07%
$ 6,458 $ 402,836
May 29, 12 AM $ 0.0₅646
+0.56%
$ 6,463 $ 402,916
May 28, 11 PM $ 0.0₅643
+0.02%
$ 6,427 $ 325,483
May 28, 10 PM $ 0.0₅643
-0.22%
$ 6,425 $ 353,397