SMURFCAT Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000185
+5.27%
$ 183,287 $ 327,625
May 19, 2024 $ 0.000175
-2.86%
$ 173,723 $ 228,450
May 18, 2024 $ 0.000181
-0.25%
$ 178,812 $ 231,272
May 17, 2024 $ 0.000182
-0.59%
$ 179,921 $ 321,960
May 16, 2024 $ 0.000181
+1.51%
$ 179,129 $ 309,586
May 15, 2024 $ 0.000177
+0.72%
$ 175,277 $ 353,470
May 14, 2024 $ 0.000176
+0.70%
$ 173,970 $ 318,095
May 13, 2024 $ 0.000174
-3.38%
$ 172,475 $ 371,502
May 12, 2024 $ 0.00018
-2.21%
$ 178,584 $ 122,962
May 11, 2024 $ 0.000184
-1.19%
$ 182,614 $ 167,613
May 10, 2024 $ 0.000187
-0.36%
$ 184,832 $ 322,375
May 9, 2024 $ 0.00019
-3.57%
$ 187,644 $ 312,443
May 8, 2024 $ 0.000192
-0.11%
$ 190,188 $ 306,036
May 7, 2024 $ 0.000192
-1.14%
$ 190,050 $ 283,921
May 6, 2024 $ 0.000194
+52.55%
$ 192,119 $ 327,560
May 5, 2024 $ 0.000127
-36.93%
$ 125,940 $ 455,327
May 4, 2024 $ 0.000202
-0.05%
$ 199,654 $ 317,462
May 3, 2024 $ 0.000202
-1.41%
$ 200,495 $ 392,161
May 2, 2024 $ 0.000205
-2.23%
$ 202,792 $ 386,020
May 1, 2024 $ 0.00021
-0.06%
$ 207,436 $ 461,398
Apr 30, 2024 $ 0.00021
-0.01%
$ 207,535 $ 398,370
Apr 29, 2024 $ 0.00021
+0.01%
$ 207,614 $ 331,599
Apr 28, 2024 $ 0.00021
-0.01%
$ 207,555 $ 242,894
Apr 27, 2024 $ 0.00021
-0.02%
$ 207,565 $ 326,742
Apr 26, 2024 $ 0.00021
+0.01%
$ 207,624 $ 320,268
Apr 25, 2024 $ 0.00021
+0.02%
$ 207,624 $ 361,309
Apr 24, 2024 $ 0.00021
+0.12%
$ 207,565 $ 403,982
Apr 23, 2024 $ 0.000209
+0.58%
$ 206,961 $ 340,181
Apr 22, 2024 $ 0.000208
+1.15%
$ 205,664 $ 359,292
Apr 21, 2024 $ 0.000205
-0.01%
$ 203,337 $ 300,403
Apr 20, 2024 $ 0.000205
-4.66%
$ 203,367 $ 324,781
Apr 19, 2024 $ 0.000216
+4.77%
$ 213,743 $ 549,583
Apr 18, 2024 $ 0.000206
-0.06%
$ 204,089 $ 428,586
Apr 17, 2024 $ 0.000207
+0.49%
$ 204,772 $ 382,640
Apr 16, 2024 $ 0.000206
-3.84%
$ 203,545 $ 400,208
Apr 15, 2024 $ 0.000213
+5.14%
$ 211,149 $ 462,651
Apr 14, 2024 $ 0.000203
+0.36%
$ 200,644 $ 806,062
Apr 13, 2024 $ 0.000202
+2.11%
$ 199,703 $ 641,568
Apr 12, 2024 $ 0.000198
+153.93%
$ 195,594 $ 275,644
Apr 11, 2024 $ 0.0000778
-3.73%
$ 77,025 $ 433,678
Apr 10, 2024 $ 0.0000808
-4.82%
$ 80,010 $ 459,466
Apr 9, 2024 $ 0.0000849
-8.96%
$ 84,072 $ 486,327
Apr 8, 2024 $ 0.0000933
+10.43%
$ 92,339 $ 505,649
Apr 7, 2024 $ 0.0000845
-3.85%
$ 83,633 $ 479,443
Apr 6, 2024 $ 0.0000879
-1.83%
$ 86,983 $ 478,400
Apr 5, 2024 $ 0.0000895
-11.02%
$ 88,603 $ 470,660
Apr 4, 2024 $ 0.000101
+3.99%
$ 99,580 $ 474,744
Apr 3, 2024 $ 0.0000969
+6.69%
$ 95,990 $ 473,652
Apr 2, 2024 $ 0.0000909
-53.63%
$ 89,969 $ 533,728
Apr 1, 2024 $ 0.000196
-4.82%
$ 193,733 $ 272,131