SMURFCAT Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0000394
-68.42%
$39,025 $68,398
Sep 21, 2024 $0.000125
-3.02%
$123,485 $490,830
Sep 20, 2024 $0.000126
+0.93%
$125,178 $756,183
Sep 19, 2024 $0.000126
+4.32%
$124,713 $538,934
Sep 18, 2024 $0.000119
+11.96%
$118,020 $483,954
Sep 17, 2024 $0.000106
-10.20%
$105,337 $695,299
Sep 16, 2024 $0.000118
-6.60%
$117,228 $403,185
Sep 15, 2024 $0.000133
+4.55%
$131,951 $315,722
Sep 14, 2024 $0.000134
+21.97%
$132,871 $519,996
Sep 13, 2024 $0.00011
+20.01%
$108,723 $475,872
Sep 12, 2024 $0.0000934
+1.58%
$92,465 $413,097
Sep 11, 2024 $0.000087
-3.05%
$86,109 $472,213
Sep 10, 2024 $0.000095
+5.24%
$94,069 $425,583
Sep 9, 2024 $0.0000941
-13.10%
$93,139 $358,243
Sep 8, 2024 $0.000109
-22.54%
$108,178 $328,251
Sep 7, 2024 $0.000135
+3.56%
$133,792 $413,957
Sep 6, 2024 $0.000131
-3.47%
$129,446 $577,490
Sep 5, 2024 $0.000136
-2.78%
$134,238 $417,398
Sep 4, 2024 $0.000139
+1.82%
$137,515 $426,128
Sep 3, 2024 $0.000129
-10.46%
$127,654 $361,961
Sep 2, 2024 $0.000143
-0.50%
$141,515 $482,508
Sep 1, 2024 $0.000137
-2.28%
$135,852 $380,227
Aug 31, 2024 $0.000147
+5.38%
$145,406 $234,694
Aug 30, 2024 $0.000138
-4.29%
$136,654 $513,677
Aug 29, 2024 $0.000144
+0.64%
$142,842 $656,389
Aug 28, 2024 $0.000143
-0.01%
$141,505 $994,074
Aug 27, 2024 $0.000143
+0.13%
$141,456 $764,757
Aug 26, 2024 $0.000142
+2.91%
$140,406 $732,763
Aug 25, 2024 $0.000138
-3.42%
$136,555 $634,286
Aug 24, 2024 $0.000142
+1.41%
$140,951 $773,732
Aug 23, 2024 $0.00014
-3.61%
$139,069 $867,855
Aug 22, 2024 $0.000146
+0.68%
$144,218 $722,269
Aug 21, 2024 $0.000146
-0.01%
$144,248 $677,078
Aug 20, 2024 $0.000146
-1.30%
$144,218 $769,239
Aug 19, 2024 $0.000148
-4.32%
$146,198 $355,967
Aug 18, 2024 $0.000154
-0.53%
$152,792 $138,588
Aug 17, 2024 $0.000155
-0.52%
$153,574 $350,969
Aug 16, 2024 $0.000156
-0.92%
$154,376 $712,555
Aug 15, 2024 $0.000157
-0.25%
$155,456 $773,258
Aug 14, 2024 $0.000157
-0.15%
$155,624 $817,915
Aug 13, 2024 $0.000157
+0.02%
$155,862 $815,715
Aug 12, 2024 $0.000157
+0.92%
$155,792 $1.02 million
Aug 11, 2024 $0.000157
+1.77%
$155,673 $587,348
Aug 10, 2024 $0.000154
-0.95%
$152,961 $531,446
Aug 9, 2024 $0.000156
+0.32%
$154,416 $859,444
Aug 8, 2024 $0.000156
-1.05%
$154,050 $988,884
Aug 7, 2024 $0.000159
+1.80%
$157,168 $987,069
Aug 6, 2024 $0.000156
-0.68%
$154,357 $953,441
Aug 5, 2024 $0.000157
+278.80%
$155,485 $1.83 million
Aug 4, 2024 $0.0000415
-1.63%
$41,047 $16,902