SMURFCAT Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅643
+0.02%
$ 6,427 $ 325,483
May 28, 10 PM $ 0.0₅643
-0.22%
$ 6,425 $ 353,397
May 28, 9 PM $ 0.0₅644
+0.01%
$ 6,440 $ 343,910
May 28, 8 PM $ 0.0₅644
-1.41%
$ 6,439 $ 373,824
May 28, 7 PM $ 0.0₅653
-0.05%
$ 6,531 $ 395,073
May 28, 6 PM $ 0.0₅653
+0.01%
$ 6,534 $ 386,589
May 28, 5 PM $ 0.0₅653
+0.98%
$ 6,534 $ 405,603
May 28, 4 PM $ 0.0₅647
+0.85%
$ 6,471 $ 398,531
May 28, 3 PM $ 0.0₅642
+0.62%
$ 6,416 $ 371,318
May 28, 2 PM $ 0.0₅638
-0.01%
$ 6,375 $ 275,615
May 28, 1 PM $ 0.0₅638
-0.02%
$ 6,376 $ 276,181
May 28, 12 PM $ 0.0₅638
-0.82%
$ 6,378 $ 277,253
May 28, 11 AM $ 0.0₅643
-0.21%
$ 6,430 $ 282,047
May 28, 10 AM $ 0.0₅644
+0.82%
$ 6,444 $ 287,988
May 28, 9 AM $ 0.0₅639
-0.52%
$ 6,392 $ 279,452
May 28, 8 AM $ 0.0₅643
-3.35%
$ 6,425 $ 270,386
May 28, 7 AM $ 0.0₅665
+1.59%
$ 6,648 $ 262,978
May 28, 6 AM $ 0.0₅654
+0.71%
$ 6,544 $ 248,760
May 28, 5 AM $ 0.0₅65
+0.02%
$ 6,498 $ 246,087
May 28, 4 AM $ 0.0₅65
-0.01%
$ 6,496 $ 246,092
May 28, 3 AM $ 0.0₅65
-1.16%
$ 6,497 $ 246,156
May 28, 2 AM $ 0.0₅657
+0.03%
$ 6,573 $ 244,850
May 28, 1 AM $ 0.0₅657
-0.02%
$ 6,572 $ 244,574
May 28, 12 AM $ 0.0₅657
+1.16%
$ 6,571 $ 244,738
May 27, 11 PM $ 0.0₅652
+0.24%
$ 6,524 $ 231,187
May 27, 10 PM $ 0.0₅652
+1.60%
$ 6,522 $ 201,556
May 27, 9 PM $ 0.0₅642
-1.71%
$ 6,420 $ 191,567
May 27, 8 PM $ 0.0₅653
-0.58%
$ 6,531 $ 163,509
May 27, 7 PM $ 0.0₅66
+1.93%
$ 6,595 $ 135,026
May 27, 6 PM $ 0.0₅647
+1.27%
$ 6,471 $ 123,756
May 27, 5 PM $ 0.0₅639
-0.11%
$ 6,389 $ 104,901
May 27, 4 PM $ 0.0₅64
-0.65%
$ 6,397 $ 105,721
May 27, 3 PM $ 0.0₅644
+0.02%
$ 6,439 $ 106,503
May 27, 2 PM $ 0.0₅644
+0.30%
$ 6,436 $ 93,262
May 27, 1 PM $ 0.0₅642
-2.21%
$ 6,417 $ 96,104
May 27, 12 PM $ 0.0₅652
-0.75%
$ 6,516 $ 95,707
May 27, 11 AM $ 0.0₅656
+0.32%
$ 6,565 $ 88,634
May 27, 10 AM $ 0.0₅654
+0.26%
$ 6,544 $ 95,341
May 27, 9 AM $ 0.0₅653
+0.04%
$ 6,527 $ 218,102
May 27, 8 AM $ 0.0₅652
+0.04%
$ 6,524 $ 217,197
May 27, 7 AM $ 0.0₅652
+0.14%
$ 6,521 $ 229,297
May 27, 6 AM $ 0.0₅651
+0.88%
$ 6,512 $ 269,712
May 27, 5 AM $ 0.0₅646
-0.15%
$ 6,455 $ 272,533
May 27, 4 AM $ 0.0₅647
+0.14%
$ 6,465 $ 272,354
May 27, 3 AM $ 0.0₅646
-0.40%
$ 6,456 $ 272,445
May 27, 2 AM $ 0.0₅648
-0.41%
$ 6,482 $ 270,770
May 27, 1 AM $ 0.0₅651
-0.03%
$ 6,509 $ 271,266
May 27, 12 AM $ 0.0₅651
+0.70%
$ 6,511 $ 270,879
May 26, 11 PM $ 0.0₅647
-0.01%
$ 6,466 $ 271,275
May 26, 10 PM $ 0.0₅647
-0.28%
$ 6,466 $ 271,129