SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0000421
-0.17%
$41,728 $14,259
Aug 2, 2024 $0.0000422
-10.57%
$41,797 $22,828
Aug 1, 2024 $0.0000476
-9.35%
$47,169 $25,845
Jul 31, 2024 $0.0000526
-6.58%
$52,037 $25,433
Jul 30, 2024 $0.0000563
-2.40%
$55,704 $52,568
Jul 29, 2024 $0.0000576
+2.78%
$57,075 $15,594
Jul 28, 2024 $0.0000561
-6.56%
$55,532 $52,163
Jul 27, 2024 $0.00006
-1.87%
$59,432 $61,762
Jul 26, 2024 $0.0000612
+8.08%
$60,567 $37,256
Jul 25, 2024 $0.0000566
-12.67%
$56,037 $82,569
Jul 24, 2024 $0.0000648
-8.92%
$64,163 $73,327
Jul 23, 2024 $0.0000712
-3.87%
$70,446 $86,040
Jul 22, 2024 $0.000074
-5.62%
$73,282 $88,386
Jul 21, 2024 $0.0000784
+5.10%
$77,644 $87,432
Jul 20, 2024 $0.0000746
+2.04%
$73,876 $103,892
Jul 19, 2024 $0.0000731
+8.69%
$72,399 $103,118
Jul 18, 2024 $0.0000673
+3.96%
$66,585 $98,144
Jul 17, 2024 $0.0000647
-1.79%
$64,047 $75,709
Jul 16, 2024 $0.0000659
-7.28%
$65,215 $112,024
Jul 15, 2024 $0.000071
+17.20%
$70,337 $104,256
Jul 14, 2024 $0.0000606
+10.16%
$60,017 $43,844
Jul 13, 2024 $0.000055
+1.06%
$54,483 $90,341
Jul 12, 2024 $0.0000544
-1.61%
$53,909 $68,303
Jul 11, 2024 $0.0000553
-2.75%
$54,794 $70,337
Jul 10, 2024 $0.0000569
+5.33%
$56,345 $93,427
Jul 9, 2024 $0.000054
+0.16%
$53,482 $63,718
Jul 8, 2024 $0.0000539
+5.49%
$53,394 $59,891
Jul 7, 2024 $0.0000511
-15.34%
$50,617 $73,153
Jul 6, 2024 $0.0000604
+5.30%
$59,787 $65,420
Jul 5, 2024 $0.0000573
-4.43%
$56,776 $113,736
Jul 4, 2024 $0.0000622
-7.66%
$61,613 $70,806
Jul 3, 2024 $0.0000674
-11.21%
$66,721 $87,655
Jul 2, 2024 $0.000076
-3.36%
$75,245 $99,061
Jul 1, 2024 $0.0000818
+18.32%
$77,750 $198,191
Jun 30, 2024 $0.0000694
+11.93%
$68,666 $85,331
Jun 29, 2024 $0.000062
+5.06%
$61,349 $246,506
Jun 28, 2024 $0.000059
-4.09%
$58,399 $430,941
Jun 27, 2024 $0.0000615
-1.82%
$60,885 $409,755
Jun 26, 2024 $0.0000626
-1.59%
$62,010 $394,815
Jun 25, 2024 $0.0000636
+5.81%
$63,010 $421,910
Jun 24, 2024 $0.0000601
-0.01%
$59,553 $413,025
Jun 23, 2024 $0.0000602
-9.79%
$59,558 $427,348
Jun 22, 2024 $0.0000667
-3.43%
$66,015 $399,603
Jun 21, 2024 $0.000069
-1.52%
$68,363 $398,824
Jun 20, 2024 $0.0000702
-5.89%
$69,514 $445,446
Jun 19, 2024 $0.0000746
-64.21%
$73,885 $399,424
Jun 18, 2024 $0.000208
+0.00%
$206,386 $125,867
Jun 17, 2024 $0.000208
-6.99%
$206,376 $236,813
Jun 16, 2024 $0.000224
+0.00%
$221,881 $5,060
Jun 15, 2024 $0.000224
+0.00%
$221,881 $11,563