SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅647
-0.01%
$ 6,466 $ 271,275
May 26, 10 PM $ 0.0₅647
-0.28%
$ 6,466 $ 271,129
May 26, 9 PM $ 0.0₅648
-1.99%
$ 6,484 $ 272,433
May 26, 8 PM $ 0.0₅662
+0.70%
$ 6,616 $ 271,246
May 26, 7 PM $ 0.0₅657
+1.28%
$ 6,570 $ 271,185
May 26, 6 PM $ 0.0₅649
+0.06%
$ 6,487 $ 270,986
May 26, 5 PM $ 0.0₅648
-2.59%
$ 6,483 $ 270,730
May 26, 4 PM $ 0.0₅666
-1.31%
$ 6,655 $ 269,873
May 26, 3 PM $ 0.0₅674
-1.34%
$ 6,744 $ 268,620
May 26, 2 PM $ 0.0₅684
-7.08%
$ 6,836 $ 268,369
May 26, 1 PM $ 0.0₅736
-0.77%
$ 7,357 $ 264,768
May 26, 12 PM $ 0.0₅741
+0.37%
$ 7,414 $ 264,365
May 26, 11 AM $ 0.0₅739
-1.40%
$ 7,386 $ 261,444
May 26, 10 AM $ 0.0₅749
+14.32%
$ 7,492 $ 245,830
May 26, 9 AM $ 0.0₅658
-0.31%
$ 6,578 $ 117,004
May 26, 8 AM $ 0.0₅66
+1.64%
$ 6,598 $ 116,280
May 26, 7 AM $ 0.0₅649
-2.22%
$ 6,492 $ 103,030
May 26, 6 AM $ 0.0₅664
+2.10%
$ 6,637 $ 57,818
May 26, 5 AM $ 0.0₅65
-0.06%
$ 6,500 $ 58,879
May 26, 4 AM $ 0.0₅65
+0.06%
$ 6,503 $ 59,356
May 26, 3 AM $ 0.0₅65
+0.01%
$ 6,504 $ 59,134
May 26, 2 AM $ 0.0₅65
+0.04%
$ 6,502 $ 59,338
May 26, 1 AM $ 0.0₅65
-0.06%
$ 6,499 $ 59,541
May 26, 12 AM $ 0.0₅65
-0.20%
$ 6,503 $ 59,930
May 25, 11 PM $ 0.0₅652
+0.02%
$ 6,516 $ 59,478
May 25, 10 PM $ 0.0₅652
-0.80%
$ 6,515 $ 60,259
May 25, 9 PM $ 0.0₅657
+0.06%
$ 6,568 $ 58,573
May 25, 8 PM $ 0.0₅656
-0.01%
$ 6,564 $ 58,650
May 25, 7 PM $ 0.0₅656
+0.05%
$ 6,565 $ 59,825
May 25, 6 PM $ 0.0₅656
-0.01%
$ 6,562 $ 59,999
May 25, 5 PM $ 0.0₅656
+0.01%
$ 6,562 $ 59,891
May 25, 4 PM $ 0.0₅656
-0.04%
$ 6,562 $ 60,186
May 25, 3 PM $ 0.0₅656
-0.01%
$ 6,564 $ 60,154
May 25, 2 PM $ 0.0₅657
+0.03%
$ 6,565 $ 60,618
May 25, 1 PM $ 0.0₅656
-0.04%
$ 6,563 $ 61,342
May 25, 12 PM $ 0.0₅657
+0.52%
$ 6,566 $ 60,680
May 25, 11 AM $ 0.0₅653
-0.47%
$ 6,532 $ 60,775
May 25, 10 AM $ 0.0₅657
+0.01%
$ 6,566 $ 65,069
May 25, 9 AM $ 0.0₅657
+0.01%
$ 6,566 $ 64,921
May 25, 8 AM $ 0.0₅656
+0.01%
$ 6,565 $ 65,180
May 25, 7 AM $ 0.0₅656
+0.13%
$ 6,563 $ 64,876
May 25, 6 AM $ 0.0₅656
-0.03%
$ 6,563 $ 64,646
May 25, 5 AM $ 0.0₅657
-0.02%
$ 6,573 $ 65,045
May 25, 4 AM $ 0.0₅658
+0.04%
$ 6,577 $ 64,716
May 25, 3 AM $ 0.0₅658
+0.27%
$ 6,578 $ 64,606
May 25, 2 AM $ 0.0₅657
+0.62%
$ 6,568 $ 64,376
May 25, 1 AM $ 0.0₅653
+0.07%
$ 6,530 $ 64,456
May 25, 12 AM $ 0.0₅653
+0.10%
$ 6,529 $ 64,724
May 24, 11 PM $ 0.0₅652
+1.07%
$ 6,523 $ 64,831
May 24, 10 PM $ 0.0₅645
+0.03%
$ 6,454 $ 66,916