SMURFCAT Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅664
-0.15%
$ 6,637 $ 64,161
Mar 20, 5 AM $ 0.0₅664
+0.08%
$ 6,643 $ 64,607
Mar 20, 4 AM $ 0.0₅664
+0.01%
$ 6,638 $ 64,445
Mar 20, 3 AM $ 0.0₅664
+0.03%
$ 6,637 $ 64,518
Mar 20, 2 AM $ 0.0₅664
-0.03%
$ 6,635 $ 64,309
Mar 20, 1 AM $ 0.0₅664
+0.06%
$ 6,637 $ 64,309
Mar 20, 12 AM $ 0.0₅663
+0.01%
$ 6,633 $ 64,277
Mar 19, 11 PM $ 0.0₅663
+0.06%
$ 6,632 $ 64,822
Mar 19, 10 PM $ 0.0₅663
+0.01%
$ 6,628 $ 65,420
Mar 19, 9 PM $ 0.0₅663
-0.01%
$ 6,627 $ 65,181
Mar 19, 8 PM $ 0.0₅663
-0.05%
$ 6,628 $ 65,372
Mar 19, 7 PM $ 0.0₅663
+0.04%
$ 6,631 $ 65,084
Mar 19, 6 PM $ 0.0₅663
-0.01%
$ 6,629 $ 64,951
Mar 19, 5 PM $ 0.0₅663
+0.06%
$ 6,629 $ 64,622
Mar 19, 4 PM $ 0.0₅663
-0.28%
$ 6,625 $ 65,022
Mar 19, 3 PM $ 0.0₅664
-0.02%
$ 6,644 $ 65,750
Mar 19, 2 PM $ 0.0₅665
+0.16%
$ 6,646 $ 66,188
Mar 19, 1 PM $ 0.0₅663
-2.39%
$ 6,632 $ 66,445
Mar 19, 12 PM $ 0.0₅679
-0.65%
$ 6,793 $ 66,272
Mar 19, 11 AM $ 0.0₅684
+0.00%
$ 6,837 $ 66,026
Mar 19, 10 AM $ 0.0₅684
+0.07%
$ 6,837 $ 65,692
Mar 19, 9 AM $ 0.0₅683
+0.03%
$ 6,832 $ 65,525
Mar 19, 8 AM $ 0.0₅683
+0.05%
$ 6,830 $ 65,395
Mar 19, 7 AM $ 0.0₅683
-0.28%
$ 6,827 $ 65,431
Mar 19, 6 AM $ 0.0₅685
-0.06%
$ 6,846 $ 66,045
Mar 19, 5 AM $ 0.0₅685
+0.05%
$ 6,850 $ 65,550
Mar 19, 4 AM $ 0.0₅685
-0.03%
$ 6,846 $ 66,417
Mar 19, 3 AM $ 0.0₅685
+1.24%
$ 6,848 $ 67,114
Mar 19, 2 AM $ 0.0₅675
-0.10%
$ 6,755 $ 66,923
Mar 19, 1 AM $ 0.0₅676
+0.21%
$ 6,761 $ 67,200
Mar 19, 12 AM $ 0.0₅675
-0.10%
$ 6,749 $ 66,702
Mar 18, 11 PM $ 0.0₅676
-0.21%
$ 6,756 $ 66,508
Mar 18, 10 PM $ 0.0₅677
+0.22%
$ 6,775 $ 66,466
Mar 18, 9 PM $ 0.0₅676
-0.15%
$ 6,760 $ 66,081
Mar 18, 8 PM $ 0.0₅677
+0.24%
$ 6,772 $ 65,609
Mar 18, 7 PM $ 0.0₅676
-0.16%
$ 6,756 $ 65,907
Mar 18, 6 PM $ 0.0₅677
+0.08%
$ 6,766 $ 66,187
Mar 18, 5 PM $ 0.0₅676
+0.76%
$ 6,761 $ 66,454
Mar 18, 4 PM $ 0.0₅671
-2.05%
$ 6,710 $ 66,614
Mar 18, 3 PM $ 0.0₅685
-0.45%
$ 6,851 $ 66,293
Mar 18, 2 PM $ 0.0₅688
-1.84%
$ 6,882 $ 66,162
Mar 18, 1 PM $ 0.0₅701
-0.36%
$ 7,011 $ 65,416
Mar 18, 12 PM $ 0.0₅703
-0.72%
$ 7,030 $ 64,825
Mar 18, 11 AM $ 0.0₅708
-0.08%
$ 7,081 $ 65,441
Mar 18, 10 AM $ 0.0₅709
-0.04%
$ 7,086 $ 66,129
Mar 18, 9 AM $ 0.0₅709
-0.02%
$ 7,089 $ 66,015
Mar 18, 8 AM $ 0.0₅709
-0.03%
$ 7,090 $ 65,985
Mar 18, 7 AM $ 0.0₅709
-0.03%
$ 7,094 $ 66,546
Mar 18, 6 AM $ 0.0₅71
+0.01%
$ 7,095 $ 66,514
Mar 18, 5 AM $ 0.0₅709
+0.04%
$ 7,094 $ 66,530